ZVOL
Volatility Shares Trust - Volatility Premium Plus ETF
Price Chart
Latest Quote
$8.37
-0.04 (-0.48%)
Current Price
| Previous Close | $8.41 |
| Open | $8.43 |
| Day High | $8.40 |
| Day Low | $8.32 |
| Volume | 73,089 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $8.26 |
| SMA50 | $7.92 |
| SMA200 | $7.64 |
| RSI | 72.99 |
| ATR | 0.1114 |
| Rel Volume | 2.08 |
Performance History
| Week | +0.00% |
| Month | +4.84% |
| Quarter | +9.64% |
| 6 Months | +4.72% |
| YTD | +5.48% |
| Year | +17.87% |
| 3 Years | +18.79% |
| 10 Years | +56.35% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $8.34 | 77,100 |
| 2026-07-16 | $8.37 | 75,200 |
| 2026-07-15 | $8.41 | 37,800 |
| 2026-07-14 | $8.36 | 20,800 |
| 2026-07-13 | $8.33 | 47,000 |
| 2026-07-10 | $8.34 | 29,500 |
| 2026-07-09 | $8.35 | 13,600 |
| 2026-07-08 | $8.38 | 18,300 |
| 2026-07-07 | $8.37 | 27,600 |
| 2026-07-06 | $8.38 | 26,100 |
| 2026-07-02 | $8.34 | 24,700 |
| 2026-07-01 | $8.33 | 10,900 |
| 2026-06-30 | $8.34 | 22,600 |
| 2026-06-29 | $8.16 | 35,400 |
| 2026-06-26 | $8.10 | 31,400 |
| 2026-06-25 | $8.23 | 35,200 |
| 2026-06-24 | $8.01 | 46,200 |
| 2026-06-23 | $7.98 | 56,400 |
| 2026-06-22 | $8.01 | 55,900 |
| 2026-06-18 | $7.98 | 49,600 |
| 2026-06-17 | $nan | 0 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ZVOL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.