ZVOL
Volatility Shares Trust - Volatility Premium Plus ETF
Price Chart
Latest Quote
$7.06
+0.01 (+0.14%)
Current Price
| Previous Close | $7.05 |
| Open | $7.08 |
| Day High | $7.11 |
| Day Low | $7.04 |
| Volume | 146,048 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $7.26 |
| SMA50 | $7.07 |
| SMA200 | $6.31 |
| RSI | 18.90 |
| ATR | 0.1197 |
| Rel Volume | 1.55 |
Performance History
| Week | -2.39% |
| Month | -2.25% |
| Quarter | +9.82% |
| 6 Months | +20.88% |
| YTD | +14.70% |
| Year | +21.36% |
| 3 Years | +42.45% |
| 10 Years | +70.01% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-26 | $7.06 | 146,100 |
| 2026-10-23 | $7.05 | 138,100 |
| 2026-10-22 | $7.10 | 152,300 |
| 2026-10-21 | $7.20 | 117,000 |
| 2026-10-20 | $7.20 | 165,600 |
| 2026-10-19 | $7.23 | 174,100 |
| 2026-10-16 | $7.28 | 145,300 |
| 2026-10-15 | $7.35 | 84,800 |
| 2026-10-14 | $7.36 | 99,100 |
| 2026-10-13 | $7.36 | 59,100 |
| 2026-10-12 | $7.35 | 63,800 |
| 2026-10-09 | $7.30 | 54,000 |
| 2026-10-08 | $7.29 | 40,900 |
| 2026-10-07 | $7.37 | 32,600 |
| 2026-10-06 | $7.36 | 81,900 |
| 2026-10-05 | $7.28 | 51,100 |
| 2026-10-02 | $7.29 | 49,700 |
| 2026-10-01 | $7.17 | 57,100 |
| 2026-09-30 | $7.28 | 47,100 |
| 2026-09-29 | $7.25 | 123,000 |
| 2026-09-28 | $7.21 | 66,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ZVOL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.