ZSL
ProShares UltraShort Silver
Price Chart
Latest Quote
$31.82
+1.08 (+3.51%)
Current Price
| Previous Close | $30.74 |
| Open | $31.26 |
| Day High | $33.07 |
| Day Low | $31.07 |
| Volume | 2,614,219 |
Fund Information
| Net Assets | $91.23M |
| Expense Ratio | 1.33% |
| Category | Trading--Inverse Commodities |
| Fund Family | ProShares |
| Net Asset Value | $30.80 |
| Premium/Discount | 3.30% |
| Exchange | PCX |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $33.65 | 1,831,900 |
| 2026-07-16 | $34.20 | 1,865,600 |
| 2026-07-15 | $31.82 | 2,648,900 |
| 2026-07-14 | $30.74 | 2,095,100 |
| 2026-07-13 | $31.98 | 2,314,500 |
| 2026-07-10 | $29.91 | 1,967,900 |
| 2026-07-09 | $29.72 | 1,946,900 |
| 2026-07-08 | $31.42 | 2,840,900 |
| 2026-07-07 | $29.67 | 2,448,700 |
| 2026-07-06 | $28.00 | 1,816,800 |
| 2026-07-02 | $29.10 | 2,995,600 |
| 2026-07-01 | $30.62 | 2,151,400 |
| 2026-06-30 | $30.79 | 1,893,100 |
| 2026-06-29 | $31.82 | 1,791,700 |
| 2026-06-26 | $31.13 | 2,219,200 |
| 2026-06-25 | $32.25 | 2,127,700 |
| 2026-06-24 | $32.97 | 5,367,000 |
| 2026-06-23 | $28.80 | 2,575,400 |
| 2026-06-22 | $25.93 | 2,343,700 |
| 2026-06-18 | $25.43 | 3,275,400 |
About ProShares UltraShort Silver
The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts and forward contracts) based on the fund’s benchmark.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.