ZSL
ProShares UltraShort Silver
Price Chart
Latest Quote
$2.56
Current Price| Previous Close | $2.36 |
| Open | $2.46 |
| Day High | $2.88 |
| Day Low | $2.38 |
| Volume | 445,755,706 |
Stock Information
| Net Assets | $244.66M |
| Category | Trading--Inverse Commodities |
| Fund Family | ProShares |
| Exchange | PCX |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-02-02 | $2.56 | 445,755,706 |
| 2026-01-30 | $2.36 | 1,000,616,400 |
| 2026-01-29 | $1.58 | 896,431,900 |
| 2026-01-28 | $1.57 | 657,401,900 |
| 2026-01-27 | $1.71 | 650,023,800 |
| 2026-01-26 | $1.86 | 832,187,500 |
| 2026-01-23 | $2.25 | 165,765,900 |
| 2026-01-22 | $2.59 | 165,814,000 |
| 2026-01-21 | $2.81 | 182,667,600 |
| 2026-01-20 | $2.72 | 158,765,000 |
| 2026-01-16 | $3.07 | 183,553,200 |
| 2026-01-15 | $2.92 | 207,928,300 |
| 2026-01-14 | $2.82 | 275,748,600 |
| 2026-01-13 | $3.31 | 192,751,100 |
| 2026-01-12 | $3.43 | 121,297,200 |
| 2026-01-09 | $3.98 | 100,808,900 |
| 2026-01-08 | $4.33 | 102,567,000 |
| 2026-01-07 | $4.20 | 124,967,300 |
| 2026-01-06 | $3.91 | 233,563,900 |
| 2026-01-05 | $4.49 | 162,287,900 |
About ProShares UltraShort Silver
The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts and forward contracts) based on the fund’s benchmark.
📰 Latest News
Silver is having a meme-stock moment. Just look at these 3 charts.
MarketWatch • 2026-01-26T22:31:00Z
Here’s everything investors need to know about the historic silver rally in 10 charts
MarketWatch • 2026-01-17T13:30:00Z
Silver ETFs on Track for Gold Medal in Performance This Year
The Daily Upside • 2025-12-08T05:01:00Z
No financial data available yet. Click "Refresh Data" above to fetch income statements, balance sheets, and cash flow statements.