ZETX
Defiance Daily Target 2X Long ZETA ETF
Price Chart
Latest Quote
$21.97
+0.72 (+3.39%)
Current Price
| Previous Close | $21.25 |
| Open | $20.06 |
| Day High | $23.23 |
| Day Low | $19.68 |
| Volume | 35,765 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $20.24 |
| SMA50 | $20.09 |
| RSI | 67.34 |
| ATR | 2.6746 |
| Rel Volume | 0.39 |
Performance History
| Week | +0.78% |
| Month | +14.79% |
| Quarter | +32.35% |
| YTD | +14.73% |
| 10 Years | +14.73% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $21.97 | 35,765 |
| 2026-07-16 | $21.25 | 30,300 |
| 2026-07-15 | $23.57 | 21,500 |
| 2026-07-14 | $23.95 | 27,400 |
| 2026-07-13 | $22.59 | 37,100 |
| 2026-07-10 | $21.80 | 31,200 |
| 2026-07-09 | $22.68 | 50,400 |
| 2026-07-08 | $22.07 | 53,300 |
| 2026-07-07 | $22.67 | 110,500 |
| 2026-07-06 | $22.60 | 86,400 |
| 2026-07-02 | $20.34 | 135,600 |
| 2026-07-01 | $20.64 | 106,600 |
| 2026-06-30 | $18.48 | 32,400 |
| 2026-06-29 | $18.50 | 38,800 |
| 2026-06-26 | $17.19 | 48,000 |
| 2026-06-25 | $15.25 | 105,800 |
| 2026-06-24 | $17.01 | 73,200 |
| 2026-06-23 | $18.46 | 80,800 |
| 2026-06-22 | $16.61 | 41,200 |
| 2026-06-18 | $17.23 | 688,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ZETX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.