ZCSH
Grayscale Zcash Trust (ZEC)
Price Chart
Latest Quote
$19.50
Current Price| Previous Close | $21.03 |
| Open | $20.31 |
| Day High | $20.40 |
| Day Low | $19.00 |
| Volume | 17,786 |
Stock Information
| Exchange | OQX |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-02-02 | $19.50 | 17,786 |
| 2026-01-30 | $21.11 | 54,900 |
| 2026-01-29 | $22.00 | 73,700 |
| 2026-01-28 | $25.31 | 44,600 |
| 2026-01-27 | $26.83 | 104,700 |
| 2026-01-26 | $25.94 | 113,000 |
| 2026-01-23 | $28.15 | 39,500 |
| 2026-01-22 | $27.50 | 45,300 |
| 2026-01-21 | $27.66 | 75,200 |
| 2026-01-20 | $26.74 | 193,000 |
| 2026-01-16 | $28.30 | 103,000 |
| 2026-01-15 | $28.62 | 71,400 |
| 2026-01-14 | $30.30 | 194,500 |
| 2026-01-13 | $27.14 | 113,900 |
| 2026-01-12 | $28.11 | 85,100 |
| 2026-01-09 | $26.99 | 70,400 |
| 2026-01-08 | $26.83 | 180,400 |
| 2026-01-07 | $29.00 | 33,700 |
| 2026-01-06 | $29.16 | 114,800 |
| 2026-01-05 | $31.30 | 109,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ZCSH.
No financial data available yet. Financial data will be fetched automatically.