YSAU
Y'all Street Physical Gold ETF
Price Chart
Latest Quote
$45.01
-1.19 (-2.57%)
Current Price
| Previous Close | $46.19 |
| Open | $45.81 |
| Day High | $45.81 |
| Day Low | $45.00 |
| Volume | 3,424 |
Fund Information
| Net Assets | $10.07M |
| Category | Commodities Focused |
| Fund Family | Teucrium |
| Net Asset Value | $45.64 |
| Premium/Discount | -1.38% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $44.20 |
| RSI | 57.31 |
| ATR | 0.8607 |
| Rel Volume | 0.70 |
Performance History
| Week | -2.74% |
| Month | +9.51% |
| YTD | +12.95% |
| 10 Years | +12.95% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-28 | $45.01 | 3,300 |
| 2026-08-27 | $46.12 | 1,700 |
| 2026-08-26 | $46.05 | 700 |
| 2026-08-25 | $46.68 | 2,400 |
| 2026-08-24 | $46.53 | 3,600 |
| 2026-08-21 | $46.28 | 200 |
| 2026-08-20 | $45.34 | 2,800 |
| 2026-08-19 | $45.14 | 4,800 |
| 2026-08-18 | $43.47 | 200 |
| 2026-08-17 | $44.24 | 4,200 |
| 2026-08-14 | $43.74 | 33,800 |
| 2026-08-13 | $43.47 | 4,000 |
| 2026-08-12 | $44.19 | 1,800 |
| 2026-08-11 | $43.81 | 6,000 |
| 2026-08-10 | $43.88 | 3,000 |
| 2026-08-07 | $43.46 | 10,100 |
| 2026-08-06 | $42.45 | 3,200 |
| 2026-08-05 | $42.53 | 2,700 |
| 2026-08-04 | $40.95 | 500 |
| 2026-08-03 | $40.61 | 5,500 |
| 2026-07-31 | $40.52 | 300 |
| 2026-07-30 | $41.10 | 1,200 |
| 2026-07-29 | $40.54 | 200 |
About Y'all Street Physical Gold ETF
The fund receives Physical Gold deposited by Authorized Participants in exchange for the creation of Baskets and delivers Physical Gold to Authorized Participants in exchange for Baskets surrendered to it for redemption.
đ° Latest News
No news articles available at the moment. Check back later for updates on YSAU.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.