YSAG
Y'all Street Physical Silver ETF
Price Chart
Latest Quote
$66.49
-1.67 (-2.45%)
Current Price
| Previous Close | $68.17 |
| Open | $70.20 |
| Day High | $70.20 |
| Day Low | $66.49 |
| Volume | 569 |
Fund Information
| Net Assets | $5.20M |
| Category | Commodities Focused |
| Fund Family | Teucrium |
| Net Asset Value | $68.33 |
| Premium/Discount | -2.70% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $65.40 |
| RSI | 52.51 |
| ATR | 1.3343 |
| Rel Volume | 0.31 |
Performance History
| Week | -4.43% |
| Month | +12.35% |
| YTD | +19.39% |
| 10 Years | +19.39% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-28 | $66.49 | 600 |
| 2026-08-27 | $69.58 | 100 |
| 2026-08-26 | $68.29 | 400 |
| 2026-08-25 | $69.14 | 900 |
| 2026-08-24 | $68.95 | 1,100 |
| 2026-08-21 | $69.57 | 900 |
| 2026-08-20 | $68.31 | 400 |
| 2026-08-19 | $66.54 | 2,500 |
| 2026-08-18 | $64.88 | 200 |
| 2026-08-17 | $66.03 | 300 |
| 2026-08-14 | $65.09 | 21,600 |
| 2026-08-13 | $64.30 | 100 |
| 2026-08-12 | $65.38 | 1,000 |
| 2026-08-11 | $64.71 | 1,700 |
| 2026-08-10 | $65.67 | 700 |
| 2026-08-07 | $63.39 | 1,400 |
| 2026-08-06 | $61.71 | 1,200 |
| 2026-08-05 | $61.97 | 1,100 |
| 2026-08-04 | $59.76 | 1,600 |
| 2026-08-03 | $58.24 | 700 |
| 2026-07-31 | $57.91 | 500 |
| 2026-07-30 | $59.18 | 500 |
| 2026-07-29 | $57.37 | 700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on YSAG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.