XTN
State Street SPDR S&P Transportation ETF
Price Chart
Latest Quote
$103.38
+0.67 (+0.65%)
Current Price
| Previous Close | $102.71 |
| Open | $103.35 |
| Day High | $104.09 |
| Day Low | $102.79 |
| Volume | 51,404 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.67% |
| Net Assets | $385.83M |
| Expense Ratio | 0.35% |
| Category | Industrials |
| Fund Family | State Street Investment Management |
| Net Asset Value | $105.67 |
| Premium/Discount | -2.16% |
| Quarterly Dividend Yield | 0.67% |
| P/E Ratio | 16.85 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $nan |
| SMA50 | $nan |
| SMA200 | $nan |
| RSI | 24.09 |
| ATR | nan |
| Rel Volume | 1.40 |
Performance History
| Week | nan% |
| Month | nan% |
| Quarter | nan% |
| 6 Months | nan% |
| YTD | nan% |
| Year | nan% |
| 3 Years | nan% |
| 5 Years | nan% |
| 10 Years | nan% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-02 | $nan | 51,404 |
| 2026-09-01 | $102.71 | 64,000 |
| 2026-08-31 | $105.63 | 84,700 |
| 2026-08-27 | $107.01 | 34,000 |
| 2026-08-26 | $107.83 | 13,900 |
| 2026-08-25 | $107.79 | 23,500 |
| 2026-08-24 | $107.24 | 31,200 |
| 2026-08-21 | $108.14 | 9,600 |
| 2026-08-20 | $106.64 | 33,200 |
| 2026-08-19 | $107.70 | 67,100 |
| 2026-08-18 | $108.31 | 77,800 |
| 2026-08-17 | $110.63 | 16,800 |
| 2026-08-14 | $111.47 | 17,600 |
| 2026-08-13 | $112.31 | 15,100 |
| 2026-08-12 | $110.69 | 18,400 |
| 2026-08-11 | $109.73 | 70,500 |
| 2026-08-10 | $110.35 | 34,300 |
| 2026-08-07 | $112.42 | 14,900 |
| 2026-08-06 | $111.35 | 22,200 |
| 2026-08-05 | $112.75 | 34,800 |
| 2026-08-04 | $114.11 | 48,800 |
| 2026-08-03 | $110.79 | 40,300 |
About State Street SPDR S&P Transportation ETF
In seeking to track the performance of the S&P Transportation Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the transportation segment of the S&P Total Market Index ("S&P TMI").
đ° Latest News
Is State Street SPDR S&P Transportation ETF (XTN) a Strong ETF Right Now?
Zacks âĸ 2026-07-21T10:20:03Z
Should You Invest in the State Street SPDR S&P Transportation ETF (XTN)?
Zacks âĸ 2026-07-14T10:20:03Z
Bet on Fourth of July Celebrations With These ETFs
Zacks âĸ 2026-07-02T16:00:00Z
How Is C.H. Robinson's Stock Performance Compared to Other Transportation Stocks?
Barchart âĸ 2026-06-22T14:40:01Z
What's Wrong With Transportation Sector? Buy These ETFs Instead
Zacks âĸ 2026-05-06T16:00:00Z
Will a Ceasefire Extension Provide Relief to Wall Street ETFs?
Zacks âĸ 2026-04-22T13:00:00Z
AI Broke the Trucks: 3 Transports to Buy After the AI Panic
MarketBeat âĸ 2026-02-17T16:56:00Z
Likely ETF Winners & Losers From Winter Storm Fern
Zacks âĸ 2026-01-27T15:00:00Z
4 Sector ETFs & Stocks to Gain Despite Lower-Than -Expected Inflation
Zacks âĸ 2025-10-27T11:15:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.