XSPC
VegaShares SpaceX & Beyond Earth ETF
Price Chart
Latest Quote
$18.54
| Previous Close | $18.09 |
| Open | $18.15 |
| Day High | $18.54 |
| Day Low | $18.15 |
| Volume | 1,197 |
Fund Information
| Net Assets | $2.47M |
| Expense Ratio | 0.75% |
| Category | Technology |
| Fund Family | Tidal Investments LLC |
| Net Asset Value | $18.51 |
| Premium/Discount | 0.16% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $20.16 |
| RSI | 35.98 |
| ATR | 0.7721 |
| Rel Volume | 0.66 |
Performance History
| Week | -1.43% |
| Month | -22.74% |
| YTD | -26.02% |
| 10 Years | -26.02% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-31 | $18.62 | 1,500 |
| 2026-07-30 | $18.54 | 1,200 |
| 2026-07-29 | $17.41 | 5,400 |
| 2026-07-28 | $18.58 | 900 |
| 2026-07-27 | $19.08 | 5,600 |
| 2026-07-24 | $18.89 | 600 |
| 2026-07-23 | $19.82 | 3,100 |
| 2026-07-22 | $19.74 | 6,500 |
| 2026-07-21 | $20.15 | 300 |
| 2026-07-20 | $19.10 | 1,600 |
| 2026-07-17 | $19.31 | 6,700 |
| 2026-07-16 | $19.36 | 1,800 |
| 2026-07-15 | $20.63 | 800 |
| 2026-07-14 | $21.16 | 1,700 |
| 2026-07-13 | $20.84 | 2,100 |
| 2026-07-10 | $21.75 | 1,000 |
| 2026-07-09 | $22.22 | 500 |
| 2026-07-08 | $22.20 | 1,800 |
| 2026-07-07 | $22.23 | 1,400 |
| 2026-07-06 | $23.62 | 1,100 |
| 2026-07-02 | $24.00 | 1,200 |
| 2026-07-01 | $24.10 | 8,800 |
About VegaShares SpaceX & Beyond Earth ETF
It is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its objective by investing in companies that, as determined by Vega Capital Partners LLC (the “Sub-Adviser” or “Vega”), appear best positioned to benefit from, or that are otherwise exposed to, the growth and commercial adoption of private, commercial space services and related technologies (e.g., launch and satellite communication services offered by such companies) (“Commercial Space Ecosystem Companies”), including investments in Space Exploration Technologies Corporation (Nasdaq: SPCX) (“SpaceX”). The fund is non-diversified.