XRPZ
Franklin XRP ETF
Price Chart
Latest Quote
$11.92
-0.13 (-1.08%)
Current Price
| Previous Close | $12.05 |
| Open | $12.05 |
| Day High | $12.14 |
| Day Low | $11.82 |
| Volume | 206,652 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $11.85 |
| SMA50 | $13.22 |
| RSI | 56.52 |
| ATR | 0.4131 |
| Rel Volume | 0.64 |
Performance History
| Week | -1.08% |
| Month | -10.49% |
| Quarter | -25.60% |
| 6 Months | -49.32% |
| YTD | -44.89% |
| 10 Years | -51.80% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $11.86 | 159,200 |
| 2026-07-16 | $11.92 | 208,400 |
| 2026-07-15 | $12.05 | 322,900 |
| 2026-07-14 | $12.09 | 297,300 |
| 2026-07-13 | $11.59 | 275,700 |
| 2026-07-10 | $11.99 | 249,000 |
| 2026-07-09 | $11.91 | 198,700 |
| 2026-07-08 | $11.83 | 197,500 |
| 2026-07-07 | $12.18 | 158,100 |
| 2026-07-06 | $12.49 | 197,200 |
| 2026-07-02 | $11.78 | 223,100 |
| 2026-07-01 | $11.51 | 295,600 |
| 2026-06-30 | $11.35 | 197,100 |
| 2026-06-29 | $11.66 | 326,400 |
| 2026-06-26 | $11.38 | 370,100 |
| 2026-06-25 | $11.22 | 332,300 |
| 2026-06-24 | $11.46 | 394,500 |
| 2026-06-23 | $11.95 | 231,900 |
| 2026-06-22 | $12.33 | 187,600 |
| 2026-06-18 | $12.40 | 146,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on XRPZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.