XRPR
REX-Osprey™ XRP ETF
Price Chart
Latest Quote
$10.78
+0.25 (+2.38%)
Current Price
| Previous Close | $10.53 |
| Open | $10.69 |
| Day High | $10.79 |
| Day Low | $10.63 |
| Volume | 3,861 |
Fund Information
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $11.24 |
| SMA50 | $11.31 |
| SMA200 | $11.10 |
| RSI | 39.11 |
| ATR | 0.4155 |
| Rel Volume | 0.12 |
Performance History
| Week | -0.39% |
| Month | -10.88% |
| Quarter | +23.43% |
| 6 Months | -4.58% |
| YTD | -34.09% |
| Year | -47.83% |
| 10 Years | -58.09% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $10.78 | 3,900 |
| 2026-10-26 | $10.53 | 9,500 |
| 2026-10-23 | $10.55 | 13,600 |
| 2026-10-22 | $10.64 | 6,000 |
| 2026-10-21 | $11.34 | 240,400 |
| 2026-10-20 | $10.82 | 3,000 |
| 2026-10-19 | $10.63 | 20,600 |
| 2026-10-16 | $10.60 | 4,200 |
| 2026-10-15 | $10.98 | 9,100 |
| 2026-10-14 | $10.77 | 11,200 |
| 2026-10-13 | $11.11 | 114,900 |
| 2026-10-12 | $11.08 | 10,800 |
| 2026-10-09 | $11.28 | 23,400 |
| 2026-10-08 | $11.15 | 43,600 |
| 2026-10-07 | $11.54 | 19,200 |
| 2026-10-06 | $12.32 | 28,200 |
| 2026-10-05 | $12.22 | 8,800 |
| 2026-10-02 | $11.96 | 17,000 |
| 2026-10-01 | $12.32 | 27,300 |
| 2026-09-30 | $12.15 | 17,000 |
| 2026-09-29 | $12.17 | 6,300 |
| 2026-09-28 | $12.10 | 23,700 |
📰 Latest News
No news articles available at the moment. Check back later for updates on XRPR.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.