XRPR
REX-Osprey™ XRP ETF
Price Chart
Latest Quote
$11.72
+0.76 (+6.93%)
Current Price
| Previous Close | $10.96 |
| Open | $11.42 |
| Day High | $11.94 |
| Day Low | $11.40 |
| Volume | 17,658 |
Fund Information
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $9.83 |
| SMA50 | $9.27 |
| SMA200 | $12.11 |
| RSI | 74.99 |
| ATR | 0.7364 |
| Rel Volume | 0.36 |
Performance History
| Week | +3.90% |
| Month | +32.73% |
| Quarter | +19.35% |
| 6 Months | -2.25% |
| YTD | -28.36% |
| 10 Years | -54.45% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-03 | $11.72 | 17,658 |
| 2026-09-02 | $10.96 | 41,900 |
| 2026-09-01 | $11.07 | 45,800 |
| 2026-08-31 | $11.31 | 98,700 |
| 2026-08-27 | $11.87 | 60,500 |
| 2026-08-26 | $11.28 | 48,300 |
| 2026-08-25 | $12.03 | 32,400 |
| 2026-08-24 | $12.06 | 140,100 |
| 2026-08-21 | $11.19 | 102,400 |
| 2026-08-20 | $9.99 | 80,800 |
| 2026-08-19 | $8.75 | 36,300 |
| 2026-08-18 | $8.18 | 30,900 |
| 2026-08-17 | $8.16 | 20,000 |
| 2026-08-14 | $8.16 | 21,800 |
| 2026-08-13 | $8.22 | 14,800 |
| 2026-08-12 | $8.22 | 33,100 |
| 2026-08-11 | $8.28 | 34,500 |
| 2026-08-10 | $8.33 | 24,200 |
| 2026-08-07 | $8.36 | 62,800 |
| 2026-08-06 | $8.46 | 29,700 |
| 2026-08-05 | $8.74 | 18,100 |
| 2026-08-04 | $8.83 | 20,100 |
| 2026-08-03 | $8.81 | 27,600 |
📰 Latest News
No news articles available at the moment. Check back later for updates on XRPR.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.