XRPR
REX-Osprey™ XRP ETF
Price Chart
Latest Quote
$8.96
-0.12 (-1.37%)
Current Price
| Previous Close | $9.08 |
| Open | $9.07 |
| Day High | $9.10 |
| Day Low | $8.89 |
| Volume | 9,533 |
Fund Information
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $8.93 |
| SMA50 | $9.96 |
| SMA200 | $14.03 |
| RSI | 55.23 |
| ATR | 0.3020 |
| Rel Volume | 0.67 |
Performance History
| Week | -1.76% |
| Month | -10.84% |
| Quarter | -25.87% |
| 6 Months | -49.38% |
| YTD | -45.54% |
| 10 Years | -65.37% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $8.91 | 13,700 |
| 2026-07-16 | $8.96 | 9,500 |
| 2026-07-15 | $9.09 | 5,400 |
| 2026-07-14 | $9.15 | 15,700 |
| 2026-07-13 | $8.73 | 27,300 |
| 2026-07-10 | $9.07 | 19,900 |
| 2026-07-09 | $8.94 | 20,000 |
| 2026-07-08 | $8.95 | 15,400 |
| 2026-07-07 | $9.18 | 11,700 |
| 2026-07-06 | $9.37 | 41,000 |
| 2026-07-02 | $8.91 | 14,900 |
| 2026-07-01 | $8.70 | 12,900 |
| 2026-06-30 | $8.58 | 19,600 |
| 2026-06-29 | $8.77 | 16,100 |
| 2026-06-26 | $8.63 | 16,200 |
| 2026-06-25 | $8.45 | 12,200 |
| 2026-06-24 | $8.62 | 81,900 |
| 2026-06-23 | $8.99 | 26,000 |
| 2026-06-22 | $9.29 | 17,100 |
| 2026-06-18 | $9.39 | 14,600 |
📰 Latest News
No news articles available at the moment. Check back later for updates on XRPR.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.