XRP
Bitwise XRP ETF
Price Chart
Latest Quote
$14.78
+0.38 (+2.64%)
Current Price
| Previous Close | $14.40 |
| Open | $14.66 |
| Day High | $14.81 |
| Day Low | $14.58 |
| Volume | 761,430 |
Fund Information
| Net Assets | $615.91M |
| Expense Ratio | 0.34% |
| Category | Digital Assets |
| Fund Family | Bitwise Investments |
| Net Asset Value | $14.44 |
| Premium/Discount | 2.35% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $15.39 |
| SMA50 | $15.50 |
| SMA200 | $15.17 |
| RSI | 39.47 |
| ATR | 0.5306 |
| Rel Volume | 0.65 |
Performance History
| Week | -0.34% |
| Month | -10.75% |
| Quarter | +23.68% |
| 6 Months | -4.46% |
| YTD | -33.42% |
| 10 Years | -34.19% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $14.78 | 765,600 |
| 2026-10-26 | $14.40 | 966,000 |
| 2026-10-23 | $14.55 | 827,200 |
| 2026-10-22 | $14.53 | 749,800 |
| 2026-10-21 | $15.51 | 1,184,400 |
| 2026-10-20 | $14.83 | 897,700 |
| 2026-10-19 | $14.52 | 763,000 |
| 2026-10-16 | $14.46 | 1,364,300 |
| 2026-10-15 | $15.00 | 1,297,300 |
| 2026-10-14 | $14.77 | 1,122,800 |
| 2026-10-13 | $15.32 | 721,800 |
| 2026-10-12 | $15.21 | 668,300 |
| 2026-10-09 | $15.46 | 803,000 |
| 2026-10-08 | $15.30 | 2,046,800 |
| 2026-10-07 | $15.82 | 1,092,000 |
| 2026-10-06 | $16.79 | 977,100 |
| 2026-10-05 | $16.80 | 1,222,000 |
| 2026-10-02 | $16.44 | 3,195,300 |
| 2026-10-01 | $16.77 | 801,900 |
| 2026-09-30 | $16.63 | 2,035,500 |
| 2026-09-29 | $16.69 | 2,020,600 |
| 2026-09-28 | $16.56 | 1,614,400 |
About Bitwise XRP ETF
In seeking to achieve its investment objective, the trust will hold XRP and establish its net asset value (“NAV”) by reference to the CME CF XRP – Dollar Reference Rate – New York Variant (“Pricing Benchmark”). The trust is sponsored and managed by Bitwise Investment Advisers, LLC (the “Sponsor”).
📰 Latest News
No news articles available at the moment. Check back later for updates on XRP.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.