XRP
Bitwise XRP ETF
Price Chart
Latest Quote
$18.07
Current Price| Previous Close | $19.46 |
| Open | $18.29 |
| Day High | $18.56 |
| Day Low | $18.01 |
| Volume | 1,266,333 |
Stock Information
| Net Assets | $238.50M |
| Expense Ratio | 0.34% |
| Category | Digital Assets |
| Fund Family | Bitwise Investment Advisors, LLC |
| Exchange | PCX |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-02-02 | $18.07 | 1,266,333 |
| 2026-01-30 | $19.46 | 533,500 |
| 2026-01-29 | $20.17 | 1,179,900 |
| 2026-01-28 | $21.48 | 247,900 |
| 2026-01-27 | $21.52 | 353,600 |
| 2026-01-26 | $21.19 | 487,600 |
| 2026-01-23 | $21.64 | 372,600 |
| 2026-01-22 | $21.53 | 482,400 |
| 2026-01-21 | $22.05 | 568,900 |
| 2026-01-20 | $21.33 | 644,400 |
| 2026-01-16 | $23.32 | 343,100 |
| 2026-01-15 | $23.10 | 406,300 |
| 2026-01-14 | $24.14 | 465,700 |
| 2026-01-13 | $23.92 | 467,800 |
| 2026-01-12 | $23.14 | 445,400 |
| 2026-01-09 | $23.34 | 563,300 |
| 2026-01-08 | $23.80 | 711,300 |
| 2026-01-07 | $24.37 | 578,800 |
| 2026-01-06 | $25.29 | 1,048,500 |
| 2026-01-05 | $25.95 | 926,900 |
About Bitwise XRP ETF
In seeking to achieve its investment objective, the trust will hold XRP and establish its net asset value (“NAV”) by reference to the CME CF XRP – Dollar Reference Rate – New York Variant (“Pricing Benchmark”). The trust is sponsored and managed by Bitwise Investment Advisers, LLC (the “Sponsor”).
📰 Latest News
Gold prices, bitcoin slide lower: What's driving these sell-offs
Yahoo Finance Video • 2026-02-02T22:30:00ZBitcoin may be in bear market, but there's 'brighter times ahead'
Yahoo Finance Video • 2026-02-02T20:38:10ZBitGo CEO talks IPO and its place in the crypto ecosystem
Yahoo Finance Video • 2026-01-22T16:26:00ZThe Hottest Trade of 2026 Isn't Bitcoin - It's XRP ETFs
Zacks • 2026-01-08T14:58:00Z
No financial data available yet. Financial data will be fetched automatically.