XRP
Bitwise XRP ETF
Price Chart
Latest Quote
$15.20
-0.33 (-2.12%)
Current Price
| Previous Close | $15.53 |
| Open | $15.27 |
| Day High | $15.45 |
| Day Low | $14.95 |
| Volume | 1,481,769 |
Stock Information
| Exchange | PCX |
📊 Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $13.28 |
| SMA50 | $12.62 |
| RSI | 71.82 |
| ATR | 0.9451 |
| Rel Volume | 0.81 |
Performance History
| Week | -7.71% |
| Month | +25.93% |
| Quarter | +11.36% |
| 6 Months | +0.40% |
| YTD | -31.53% |
| 10 Years | -32.32% |
⭐ Premium Feature
Sign up for free to view detailed scoring breakdown — premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $15.20 | 1,481,769 |
| 2026-08-31 | $15.53 | 1,339,400 |
| 2026-08-28 | $15.40 | 1,539,300 |
| 2026-08-27 | $16.31 | 3,060,400 |
| 2026-08-26 | $15.42 | 2,646,000 |
| 2026-08-25 | $16.47 | 2,651,200 |
| 2026-08-24 | $16.60 | 4,845,300 |
| 2026-08-21 | $15.34 | 4,182,300 |
| 2026-08-20 | $13.79 | 5,970,400 |
| 2026-08-19 | $11.92 | 1,922,400 |
| 2026-08-18 | $11.19 | 655,400 |
| 2026-08-17 | $11.17 | 561,000 |
| 2026-08-14 | $11.16 | 620,400 |
| 2026-08-13 | $11.29 | 429,100 |
| 2026-08-12 | $11.25 | 675,800 |
| 2026-08-11 | $11.32 | 1,013,900 |
| 2026-08-10 | $11.40 | 580,500 |
| 2026-08-07 | $11.42 | 710,100 |
| 2026-08-06 | $11.57 | 698,000 |
| 2026-08-05 | $11.94 | 834,200 |
| 2026-08-04 | $12.08 | 429,400 |
| 2026-08-03 | $12.07 | 448,900 |
📰 Latest News
Will The XRP Price Break $2?
Trefis • 2026-08-28T10:21:31Z
Ripple Prime Expands Into Stock Trading With New Delta One Derivatives Launch
CryptoProwl • 2026-08-27T17:32:00Z
Best-Performing Leveraged ETF Areas of Last Week
Zacks • 2026-08-24T12:00:00Z
Bitcoin Surges To $72,000 As Trump Urges Congress To Pass Clarity Act
CryptoProwl • 2026-08-20T13:30:00Z
Bitcoin Jumps To $68,000 On News Of Bond Market Intervention
CryptoProwl • 2026-08-19T19:07:00Z
XRP Falls Below $1 For First Time Since 2024
CryptoProwl • 2026-08-18T13:59:00Z
Crypto XRP Forms Bullish ‘Triangle Breakout’
CryptoProwl • 2026-07-21T14:05:00Z
Bitcoin Rises Above $65,000 As Inflation Worries Ease
CryptoProwl • 2026-07-15T21:51:00Z
Ripple Drops 6%, Bitcoin Falls 5% in Crypto Pullback Defying Stock Rally
24/7 Wall St. • 2026-06-18T18:20:37Z
Will Kevin Warsh Trigger a Bitcoin Selloff Today?
Trefis • 2026-06-17T09:38:02Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.