XOEX
DBX ETF Trust - Xtrackers S&P 100 Ex Top 20 ETF
Price Chart
Latest Quote
$40.66
+0.06 (+0.14%)
Current Price
| Previous Close | $40.60 |
| Open | $40.66 |
| Day High | $40.66 |
| Day Low | $40.63 |
| Volume | 3,215 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $40.29 |
| SMA50 | $40.67 |
| SMA200 | $38.71 |
| RSI | 67.18 |
| ATR | 0.2336 |
| Rel Volume | 0.88 |
Performance History
| Week | +0.03% |
| Month | +1.87% |
| Quarter | +1.97% |
| 6 Months | +9.84% |
| YTD | +11.81% |
| Year | +15.13% |
| 3 Years | +74.16% |
| 10 Years | +71.92% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $40.65 | 3,200 |
| 2026-10-26 | $40.60 | 1,200 |
| 2026-10-23 | $40.50 | 1,400 |
| 2026-10-22 | $40.85 | 800 |
| 2026-10-21 | $40.69 | 1,600 |
| 2026-10-20 | $40.64 | 4,300 |
| 2026-10-19 | $40.39 | 19,200 |
| 2026-10-16 | $40.52 | 1,600 |
| 2026-10-15 | $40.67 | 1,100 |
| 2026-10-14 | $40.24 | 400 |
| 2026-10-13 | $40.25 | 1,100 |
| 2026-10-12 | $40.42 | 2,200 |
| 2026-10-09 | $40.27 | 500 |
| 2026-10-08 | $40.10 | 400 |
| 2026-10-07 | $39.81 | 2,800 |
| 2026-10-06 | $40.03 | 28,200 |
| 2026-10-05 | $39.90 | 1,400 |
| 2026-10-02 | $39.82 | 1,100 |
| 2026-10-01 | $39.67 | 100 |
| 2026-09-30 | $39.69 | 100 |
| 2026-09-29 | $39.94 | 1,600 |
| 2026-09-28 | $39.91 | 3,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on XOEX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.