XOEX
DBX ETF Trust - Xtrackers S&P 100 Ex Top 20 ETF
Price Chart
Latest Quote
$40.08
-0.39 (-0.97%)
Current Price
| Previous Close | $40.47 |
| Open | $40.27 |
| Day High | $40.27 |
| Day Low | $40.08 |
| Volume | 1,840 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $40.31 |
| SMA50 | $39.72 |
| SMA200 | $37.03 |
| RSI | 47.29 |
| ATR | 0.2221 |
| Rel Volume | 0.63 |
Performance History
| Week | -1.06% |
| Month | -0.44% |
| Quarter | +9.00% |
| 6 Months | +7.99% |
| YTD | +9.79% |
| Year | +23.68% |
| 3 Years | +58.30% |
| 10 Years | +68.82% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $40.08 | 1,800 |
| 2026-07-16 | $40.47 | 1,500 |
| 2026-07-15 | $40.19 | 600 |
| 2026-07-14 | $40.10 | 4,300 |
| 2026-07-13 | $40.38 | 200 |
| 2026-07-10 | $40.51 | 100 |
| 2026-07-09 | $40.39 | 1,400 |
| 2026-07-08 | $40.27 | 100 |
| 2026-07-07 | $40.71 | 100 |
| 2026-07-06 | $40.81 | 400 |
| 2026-07-02 | $40.75 | 5,100 |
| 2026-07-01 | $40.42 | 3,800 |
| 2026-06-30 | $40.46 | 5,900 |
| 2026-06-29 | $40.48 | 19,000 |
| 2026-06-26 | $40.22 | 5,600 |
| 2026-06-25 | $40.26 | 900 |
| 2026-06-24 | $39.83 | 3,200 |
| 2026-06-23 | $39.83 | 900 |
| 2026-06-22 | $40.08 | 600 |
| 2026-06-18 | $40.04 | 1,300 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.