XLVI
State Street Health Care Select Sector SPDR Premium Income ETF
Price Chart
Latest Quote
$26.27
-0.11 (-0.41%)
Current Price
| Previous Close | $26.38 |
| Open | $26.30 |
| Day High | $26.55 |
| Day Low | $26.26 |
| Volume | 20,768 |
Stock Information
| P/E Ratio | 28.47 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $25.99 |
| SMA50 | $25.24 |
| SMA200 | $24.61 |
| RSI | 57.35 |
| ATR | 0.2357 |
| Rel Volume | 1.24 |
Performance History
| Week | -0.14% |
| Month | +3.42% |
| Quarter | +8.47% |
| 6 Months | +4.19% |
| YTD | +5.51% |
| 10 Years | +19.39% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $26.27 | 20,800 |
| 2026-07-16 | $26.38 | 14,700 |
| 2026-07-15 | $25.92 | 17,400 |
| 2026-07-14 | $25.92 | 14,800 |
| 2026-07-13 | $26.31 | 35,200 |
| 2026-07-10 | $26.31 | 12,700 |
| 2026-07-09 | $26.32 | 6,900 |
| 2026-07-08 | $26.28 | 11,000 |
| 2026-07-07 | $26.31 | 22,400 |
| 2026-07-06 | $26.26 | 15,200 |
| 2026-07-02 | $26.27 | 14,100 |
| 2026-07-01 | $26.14 | 12,700 |
| 2026-06-30 | $26.10 | 24,700 |
| 2026-06-29 | $26.13 | 20,100 |
| 2026-06-26 | $26.07 | 15,200 |
| 2026-06-25 | $25.78 | 23,700 |
| 2026-06-24 | $25.56 | 15,300 |
| 2026-06-23 | $25.44 | 5,800 |
| 2026-06-22 | $25.06 | 11,300 |
| 2026-06-18 | $24.93 | 21,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on XLVI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.