XLSI
State Street Consumer Staples Select Sector SPDR Premium Income ETF
Price Chart
Latest Quote
$23.50
-0.08 (-0.35%)
Current Price
| Previous Close | $23.58 |
| Open | $23.85 |
| Day High | $23.82 |
| Day Low | $23.49 |
| Volume | 14,195 |
Stock Information
| P/E Ratio | 25.30 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $23.31 |
| SMA50 | $23.13 |
| SMA200 | $22.68 |
| RSI | 50.63 |
| ATR | 0.2990 |
| Rel Volume | 1.51 |
Performance History
| Week | +0.53% |
| Month | +0.13% |
| Quarter | +4.96% |
| 6 Months | +2.20% |
| YTD | +6.41% |
| 10 Years | +5.82% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $23.50 | 14,195 |
| 2026-07-16 | $23.58 | 9,000 |
| 2026-07-15 | $23.19 | 6,900 |
| 2026-07-14 | $23.22 | 9,400 |
| 2026-07-13 | $23.52 | 12,800 |
| 2026-07-10 | $23.38 | 8,700 |
| 2026-07-09 | $23.14 | 8,200 |
| 2026-07-08 | $23.45 | 4,900 |
| 2026-07-07 | $23.55 | 14,700 |
| 2026-07-06 | $23.35 | 17,500 |
| 2026-07-02 | $23.55 | 10,100 |
| 2026-07-01 | $23.12 | 8,100 |
| 2026-06-30 | $23.09 | 5,700 |
| 2026-06-29 | $23.38 | 5,900 |
| 2026-06-26 | $23.47 | 4,000 |
| 2026-06-25 | $23.27 | 5,600 |
| 2026-06-24 | $23.38 | 9,300 |
| 2026-06-23 | $23.24 | 15,000 |
| 2026-06-22 | $22.85 | 8,600 |
| 2026-06-18 | $22.97 | 9,800 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.