XLSI
State Street Consumer Staples Select Sector SPDR Premium Income ETF
Price Chart
Latest Quote
$23.55
-0.10 (-0.41%)
Current Price
| Previous Close | $23.64 |
| Open | $23.57 |
| Day High | $23.58 |
| Day Low | $23.55 |
| Volume | 7,349 |
Stock Information
| P/E Ratio | 26.11 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $23.62 |
| SMA50 | $23.37 |
| SMA200 | $22.78 |
| RSI | 54.12 |
| ATR | 0.1909 |
| Rel Volume | 1.29 |
Performance History
| Week | -1.67% |
| Month | +0.65% |
| Quarter | +5.78% |
| 6 Months | -0.62% |
| YTD | +7.60% |
| Year | +7.11% |
| 10 Years | +7.01% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-31 | $23.57 | 9,962 |
| 2026-08-28 | $23.64 | 9,500 |
| 2026-08-27 | $23.58 | 7,000 |
| 2026-08-26 | $23.83 | 9,200 |
| 2026-08-25 | $23.88 | 3,900 |
| 2026-08-24 | $23.97 | 5,600 |
| 2026-08-21 | $23.71 | 10,300 |
| 2026-08-20 | $23.64 | 3,800 |
| 2026-08-19 | $23.83 | 5,900 |
| 2026-08-18 | $23.68 | 9,500 |
| 2026-08-17 | $23.49 | 9,900 |
| 2026-08-14 | $23.72 | 5,600 |
| 2026-08-13 | $23.67 | 4,600 |
| 2026-08-12 | $23.51 | 9,000 |
| 2026-08-11 | $23.41 | 3,600 |
| 2026-08-10 | $23.42 | 7,100 |
| 2026-08-07 | $23.47 | 3,800 |
| 2026-08-06 | $23.42 | 3,000 |
| 2026-08-05 | $23.48 | 11,400 |
| 2026-08-04 | $23.43 | 21,200 |
| 2026-08-03 | $23.38 | 19,200 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.