XLP
State Street Consumer Staples Select Sector SPDR ETF
Price Chart
Latest Quote
$85.19
-0.62 (-0.72%)
Current Price
| Previous Close | $85.81 |
| Open | $86.79 |
| Day High | $87.42 |
| Day Low | $84.75 |
| Volume | 15,431,978 |
Fund Information
| Quarterly Dividend / Yield | N/A / 2.64% |
| Shares Outstanding | 210.17M |
| Net Assets | $13.65B |
| Expense Ratio | 0.08% |
| Category | Consumer Defensive |
| Fund Family | State Street Investment Management |
| Net Asset Value | $85.80 |
| Premium/Discount | -0.72% |
| Quarterly Dividend Yield | 2.64% |
| P/E Ratio | 25.92 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
| Book/sh | $68.18 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 1.25 |
Analyst Data
Technical Indicators
| SMA20 | $84.03 |
| SMA50 | $83.81 |
| SMA200 | $81.05 |
| RSI | 51.93 |
| ATR | 1.4868 |
| Rel Volume | 1.33 |
Performance History
| Week | +1.27% |
| Month | +0.22% |
| Quarter | +5.34% |
| 6 Months | +4.91% |
| YTD | +11.04% |
| Year | +8.96% |
| 3 Years | +25.37% |
| 5 Years | +38.58% |
| 10 Years | +100.25% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $85.19 | 15,432,862 |
| 2026-07-16 | $85.81 | 12,146,500 |
| 2026-07-15 | $83.47 | 7,387,500 |
| 2026-07-14 | $83.42 | 7,871,000 |
| 2026-07-13 | $84.59 | 8,118,700 |
| 2026-07-10 | $84.12 | 8,305,400 |
| 2026-07-09 | $83.20 | 11,322,100 |
| 2026-07-08 | $84.39 | 10,998,500 |
| 2026-07-07 | $84.86 | 13,234,800 |
| 2026-07-06 | $84.10 | 13,176,600 |
| 2026-07-02 | $84.99 | 16,704,700 |
| 2026-07-01 | $83.30 | 12,210,100 |
| 2026-06-30 | $83.07 | 12,752,500 |
| 2026-06-29 | $84.37 | 10,163,800 |
| 2026-06-26 | $84.71 | 11,372,100 |
| 2026-06-25 | $83.94 | 12,076,100 |
| 2026-06-24 | $84.44 | 11,294,900 |
| 2026-06-23 | $83.72 | 14,963,300 |
| 2026-06-22 | $82.18 | 11,243,600 |
| 2026-06-18 | $82.73 | 10,446,700 |
About State Street Consumer Staples Select Sector SPDR ETF
In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Staples companies by the GICS®. It is non-diversified.
📰 Latest News
Sector Update: Consumer Stocks Decline Late Afternoon
MT Newswires • 2026-07-17T19:44:12ZExchange-Traded Funds, Equity Futures Lower Pre-Bell Friday as Investors Retreat From Chipmaker Stocks
MT Newswires • 2026-07-17T13:00:30ZXLP's Future Earnings Outlook Is Tilting Up
Trefis • 2026-07-17T12:07:23Z
Sector Update: Consumer Stocks Rise Late Afternoon
MT Newswires • 2026-07-16T19:42:20ZSector Update: Consumer Stocks Rise in Afternoon Trading
MT Newswires • 2026-07-16T17:24:36ZExchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Thursday Amid Semiconductor Stock Weakness
MT Newswires • 2026-07-16T12:56:42ZSector Update: Consumer Stocks Mixed Late Afternoon
MT Newswires • 2026-07-15T19:51:16ZSector Update: Consumer Stocks Rise Wednesday Afternoon
MT Newswires • 2026-07-15T17:45:51ZExchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday Amid Economic Reports
MT Newswires • 2026-07-15T12:53:05ZSector Update: Consumer Stocks Decline Tuesday Afternoon
MT Newswires • 2026-07-14T17:38:07Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.