XLKI
State Street Technology Select Sector SPDR Premium Income ETF
Price Chart
Latest Quote
$25.67
-0.47 (-1.80%)
Current Price
| Previous Close | $26.14 |
| Open | $25.81 |
| Day High | $25.84 |
| Day Low | $25.58 |
| Volume | 18,564 |
Stock Information
| P/E Ratio | 32.31 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $26.25 |
| SMA50 | $26.34 |
| SMA200 | $23.99 |
| RSI | 46.75 |
| ATR | 0.6757 |
| Rel Volume | 1.25 |
Performance History
| Week | -4.23% |
| Month | -3.46% |
| Quarter | +3.83% |
| 6 Months | +8.83% |
| YTD | +10.05% |
| 10 Years | +21.39% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.49 | 16,500 |
| 2026-07-16 | $25.67 | 18,600 |
| 2026-07-15 | $26.14 | 7,800 |
| 2026-07-14 | $26.35 | 14,200 |
| 2026-07-13 | $26.05 | 13,100 |
| 2026-07-10 | $26.62 | 7,800 |
| 2026-07-09 | $26.54 | 7,300 |
| 2026-07-08 | $26.01 | 13,700 |
| 2026-07-07 | $25.68 | 16,000 |
| 2026-07-06 | $26.29 | 14,500 |
| 2026-07-02 | $25.85 | 19,900 |
| 2026-07-01 | $26.50 | 9,400 |
| 2026-06-30 | $27.09 | 24,600 |
| 2026-06-29 | $26.42 | 10,900 |
| 2026-06-26 | $25.89 | 14,200 |
| 2026-06-25 | $26.20 | 9,900 |
| 2026-06-24 | $26.04 | 9,600 |
| 2026-06-23 | $26.23 | 17,300 |
| 2026-06-22 | $27.00 | 13,400 |
| 2026-06-18 | $26.91 | 5,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on XLKI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.