XLII
State Street Industrial Select Sector SPDR Premium Income ETF
Price Chart
Latest Quote
$25.26
-0.20 (-0.79%)
Current Price
| Previous Close | $25.46 |
| Open | $25.24 |
| Day High | $25.30 |
| Day Low | $25.12 |
| Volume | 14,165 |
Stock Information
| P/E Ratio | 28.97 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $26.12 |
| SMA50 | $25.80 |
| SMA200 | $24.08 |
| RSI | 29.00 |
| ATR | 0.2705 |
| Rel Volume | 1.29 |
Performance History
| Week | -2.42% |
| Month | -0.50% |
| Quarter | +3.73% |
| 6 Months | +3.68% |
| YTD | +9.32% |
| Year | +16.06% |
| 10 Years | +17.59% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-31 | $25.26 | 14,200 |
| 2026-08-27 | $25.68 | 7,200 |
| 2026-08-26 | $25.95 | 11,200 |
| 2026-08-25 | $25.60 | 8,200 |
| 2026-08-24 | $25.71 | 13,800 |
| 2026-08-21 | $25.89 | 12,800 |
| 2026-08-20 | $25.80 | 17,500 |
| 2026-08-19 | $26.07 | 14,600 |
| 2026-08-18 | $26.30 | 7,200 |
| 2026-08-17 | $26.65 | 7,300 |
| 2026-08-14 | $26.59 | 4,700 |
| 2026-08-13 | $26.49 | 12,000 |
| 2026-08-12 | $26.46 | 12,100 |
| 2026-08-11 | $26.40 | 8,300 |
| 2026-08-10 | $26.34 | 10,600 |
| 2026-08-07 | $26.25 | 13,700 |
| 2026-08-06 | $26.28 | 11,600 |
| 2026-08-05 | $26.36 | 6,700 |
| 2026-08-04 | $26.34 | 8,600 |
| 2026-08-03 | $26.01 | 17,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on XLII.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.