XLII
State Street Industrial Select Sector SPDR Premium Income ETF
Price Chart
Latest Quote
$24.83
+0.10 (+0.40%)
Current Price
| Previous Close | $24.73 |
| Open | $24.90 |
| Day High | $24.92 |
| Day Low | $24.64 |
| Volume | 47,712 |
Stock Information
| P/E Ratio | 28.48 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $25.84 |
| SMA50 | $25.67 |
| SMA200 | $24.01 |
| RSI | 23.70 |
| ATR | 0.2964 |
| Rel Volume | 2.45 |
Performance History
| Week | -3.91% |
| Month | -5.33% |
| Quarter | +2.00% |
| 6 Months | +2.61% |
| YTD | +7.91% |
| Year | +15.88% |
| 10 Years | +16.08% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-02 | $24.83 | 47,712 |
| 2026-09-01 | $24.73 | 131,000 |
| 2026-08-31 | $25.15 | 14,200 |
| 2026-08-28 | $25.35 | 24,000 |
| 2026-08-27 | $25.57 | 7,200 |
| 2026-08-26 | $25.84 | 11,200 |
| 2026-08-25 | $25.50 | 8,200 |
| 2026-08-24 | $25.60 | 13,800 |
| 2026-08-21 | $25.78 | 12,800 |
| 2026-08-20 | $25.68 | 17,500 |
| 2026-08-19 | $25.96 | 14,600 |
| 2026-08-18 | $26.18 | 7,200 |
| 2026-08-17 | $26.54 | 7,300 |
| 2026-08-14 | $26.48 | 4,700 |
| 2026-08-13 | $26.37 | 12,000 |
| 2026-08-12 | $26.35 | 12,100 |
| 2026-08-11 | $26.29 | 8,300 |
| 2026-08-10 | $26.23 | 10,600 |
| 2026-08-07 | $26.14 | 13,700 |
| 2026-08-06 | $26.17 | 11,600 |
| 2026-08-05 | $26.25 | 6,700 |
| 2026-08-04 | $26.23 | 8,600 |
| 2026-08-03 | $25.89 | 17,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on XLII.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.