XLII
State Street Industrial Select Sector SPDR Premium Income ETF
Price Chart
Latest Quote
$25.81
-0.02 (-0.07%)
Current Price
| Previous Close | $25.83 |
| Open | $25.85 |
| Day High | $25.96 |
| Day Low | $25.81 |
| Volume | 14,692 |
Stock Information
| P/E Ratio | 30.90 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $25.88 |
| SMA50 | $25.18 |
| SMA200 | $23.78 |
| RSI | 50.05 |
| ATR | 0.3362 |
| Rel Volume | 1.74 |
Performance History
| Week | -1.03% |
| Month | +0.75% |
| Quarter | +7.61% |
| 6 Months | +9.32% |
| YTD | +10.40% |
| 10 Years | +18.75% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.81 | 14,692 |
| 2026-07-16 | $25.83 | 3,800 |
| 2026-07-15 | $25.79 | 7,200 |
| 2026-07-14 | $25.86 | 10,500 |
| 2026-07-13 | $25.83 | 8,000 |
| 2026-07-10 | $26.08 | 7,100 |
| 2026-07-09 | $25.87 | 11,100 |
| 2026-07-08 | $25.76 | 4,400 |
| 2026-07-07 | $25.99 | 9,700 |
| 2026-07-06 | $26.28 | 6,900 |
| 2026-07-02 | $26.06 | 5,900 |
| 2026-07-01 | $26.02 | 4,400 |
| 2026-06-30 | $26.14 | 21,100 |
| 2026-06-29 | $25.93 | 7,300 |
| 2026-06-26 | $25.81 | 11,200 |
| 2026-06-25 | $25.93 | 11,400 |
| 2026-06-24 | $25.61 | 7,600 |
| 2026-06-23 | $25.44 | 5,200 |
| 2026-06-22 | $25.79 | 5,100 |
| 2026-06-18 | $25.69 | 6,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on XLII.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.