XLFX
Corgi U.S. Financials 2x Daily ETF
Price Chart
Latest Quote
$29.94
-0.96 (-3.09%)
Current Price
| Previous Close | $30.89 |
| Open | $30.35 |
| Day High | $30.35 |
| Day Low | $29.94 |
| Volume | 394 |
Fund Information
| Net Assets | $676K |
| Expense Ratio | 0.45% |
| Category | Trading--Leveraged Equity |
| Fund Family | Corgi Funds |
| Net Asset Value | $30.89 |
| Premium/Discount | -3.09% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $29.47 |
| RSI | 60.64 |
| ATR | 0.8114 |
| Rel Volume | 0.23 |
Performance History
| Week | +1.94% |
| Month | +9.99% |
| YTD | +22.40% |
| 10 Years | +22.40% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-29 | $29.94 | 400 |
| 2026-07-28 | $30.89 | 1,400 |
| 2026-07-27 | $30.14 | 300 |
| 2026-07-24 | $29.55 | 1,700 |
| 2026-07-23 | $29.08 | 3,600 |
| 2026-07-22 | $29.37 | 2,700 |
| 2026-07-21 | $29.39 | 2,800 |
| 2026-07-20 | $29.35 | 100 |
| 2026-07-17 | $29.66 | 2,000 |
| 2026-07-16 | $30.07 | 1,400 |
| 2026-07-15 | $30.03 | 5,000 |
| 2026-07-14 | $29.66 | 1,700 |
| 2026-07-13 | $29.45 | 700 |
| 2026-07-10 | $29.13 | 1,900 |
| 2026-07-09 | $28.87 | 600 |
| 2026-07-08 | $28.40 | 2,600 |
| 2026-07-07 | $29.58 | 300 |
| 2026-07-06 | $29.61 | 300 |
| 2026-07-02 | $29.01 | 5,200 |
| 2026-07-01 | $28.29 | 700 |
| 2026-06-30 | $27.08 | 900 |
About Corgi U.S. Financials 2x Daily ETF
The fund is an actively managed exchange-traded fund that, under ordinary market conditions, seeks daily investment results, before fees and expenses, that correlate to two times (2x) the daily performance of the State Street Financial Select Sector SPDR Fund. It is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on XLFX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.