XLFI
State Street Financial Select Sector SPDR Premium Income ETF
Price Chart
Latest Quote
$24.14
-0.33 (-1.34%)
Current Price
| Previous Close | $24.47 |
| Open | $24.59 |
| Day High | $24.59 |
| Day Low | $24.14 |
| Volume | 11,197 |
Stock Information
| P/E Ratio | 16.66 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $24.33 |
| SMA50 | $23.76 |
| SMA200 | $22.65 |
| RSI | 47.41 |
| ATR | 0.2324 |
| Rel Volume | 1.25 |
Performance History
| Week | -1.38% |
| Month | +1.43% |
| Quarter | +9.31% |
| 6 Months | +9.69% |
| YTD | +4.54% |
| Year | +8.13% |
| 10 Years | +10.50% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $24.14 | 11,300 |
| 2026-08-31 | $24.47 | 17,000 |
| 2026-08-27 | $24.55 | 10,100 |
| 2026-08-26 | $24.64 | 21,300 |
| 2026-08-25 | $24.51 | 5,000 |
| 2026-08-24 | $24.48 | 8,900 |
| 2026-08-21 | $24.34 | 7,700 |
| 2026-08-20 | $24.11 | 4,300 |
| 2026-08-19 | $24.28 | 4,700 |
| 2026-08-18 | $24.37 | 12,700 |
| 2026-08-17 | $24.32 | 10,200 |
| 2026-08-14 | $24.41 | 3,900 |
| 2026-08-13 | $24.52 | 13,100 |
| 2026-08-12 | $24.33 | 6,100 |
| 2026-08-11 | $24.23 | 9,300 |
| 2026-08-10 | $24.18 | 13,100 |
| 2026-08-07 | $24.15 | 5,600 |
| 2026-08-06 | $24.16 | 5,100 |
| 2026-08-05 | $24.20 | 5,000 |
| 2026-08-04 | $24.15 | 6,000 |
| 2026-08-03 | $24.07 | 3,700 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.