XLEI
State Street Energy Select Sector SPDR Premium Income ETF
Price Chart
Latest Quote
$26.28
+0.25 (+0.96%)
Current Price
| Previous Close | $26.03 |
| Open | $26.15 |
| Day High | $26.38 |
| Day Low | $26.03 |
| Volume | 76,894 |
Stock Information
| P/E Ratio | 21.11 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $25.28 |
| SMA50 | $25.63 |
| SMA200 | $23.75 |
| RSI | 72.97 |
| ATR | 0.3795 |
| Rel Volume | 0.68 |
Performance History
| Week | +3.73% |
| Month | +4.80% |
| Quarter | +5.78% |
| 6 Months | +17.34% |
| YTD | +19.32% |
| 10 Years | +29.00% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $26.45 | 35,600 |
| 2026-07-16 | $26.28 | 77,300 |
| 2026-07-15 | $26.03 | 36,800 |
| 2026-07-14 | $26.17 | 40,600 |
| 2026-07-13 | $26.00 | 70,800 |
| 2026-07-10 | $25.50 | 33,500 |
| 2026-07-09 | $25.45 | 29,100 |
| 2026-07-08 | $25.66 | 53,400 |
| 2026-07-07 | $25.31 | 53,600 |
| 2026-07-06 | $24.75 | 66,100 |
| 2026-07-02 | $24.59 | 38,600 |
| 2026-07-01 | $24.44 | 54,000 |
| 2026-06-30 | $24.69 | 69,400 |
| 2026-06-29 | $24.83 | 71,500 |
| 2026-06-26 | $24.96 | 39,200 |
| 2026-06-25 | $24.97 | 33,800 |
| 2026-06-24 | $24.75 | 35,800 |
| 2026-06-23 | $25.14 | 71,200 |
| 2026-06-22 | $25.03 | 64,800 |
| 2026-06-18 | $24.66 | 77,200 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.