XLBI
State Street Materials Select Sector SPDR Premium Income ETF
Price Chart
Latest Quote
$24.37
+0.33 (+1.37%)
Current Price
| Previous Close | $24.04 |
| Open | $24.49 |
| Day High | $24.50 |
| Day Low | $24.37 |
| Volume | 3,984 |
Stock Information
| P/E Ratio | 25.50 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $24.22 |
| SMA50 | $23.70 |
| SMA200 | $22.70 |
| RSI | 59.92 |
| ATR | 0.2601 |
| Rel Volume | 0.61 |
Performance History
| Week | -0.72% |
| Month | +3.91% |
| Quarter | +4.99% |
| 6 Months | +6.03% |
| YTD | +11.66% |
| Year | +13.22% |
| 10 Years | +17.32% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-02 | $24.37 | 3,984 |
| 2026-09-01 | $24.04 | 7,600 |
| 2026-08-31 | $24.40 | 11,200 |
| 2026-08-27 | $24.51 | 6,800 |
| 2026-08-26 | $24.54 | 1,800 |
| 2026-08-25 | $24.55 | 5,100 |
| 2026-08-24 | $24.45 | 20,100 |
| 2026-08-21 | $24.41 | 16,100 |
| 2026-08-20 | $24.20 | 7,700 |
| 2026-08-19 | $24.17 | 6,000 |
| 2026-08-18 | $23.91 | 9,400 |
| 2026-08-17 | $24.04 | 3,000 |
| 2026-08-14 | $24.14 | 1,300 |
| 2026-08-13 | $24.01 | 3,900 |
| 2026-08-12 | $24.09 | 2,400 |
| 2026-08-11 | $24.17 | 1,900 |
| 2026-08-10 | $24.12 | 5,800 |
| 2026-08-07 | $24.01 | 3,000 |
| 2026-08-06 | $23.84 | 1,400 |
| 2026-08-05 | $23.97 | 7,400 |
| 2026-08-04 | $23.78 | 3,400 |
| 2026-08-03 | $23.45 | 6,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on XLBI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.