XITK
State Street SPDR FactSet Innovative Technology ETF
Price Chart
Latest Quote
$181.54
-1.22 (-0.67%)
Current Price
| Previous Close | $182.76 |
| Open | $179.26 |
| Day High | $181.54 |
| Day Low | $179.26 |
| Volume | 600 |
Fund Information
| Net Assets | $68.48M |
| Expense Ratio | 0.45% |
| Category | Technology |
| Fund Family | State Street Investment Management |
| Net Asset Value | $182.89 |
| Premium/Discount | -0.74% |
| P/E Ratio | 25.86 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $189.09 |
| SMA50 | $191.52 |
| SMA200 | $175.72 |
| RSI | 46.22 |
| ATR | 4.5344 |
| Rel Volume | 0.18 |
Performance History
| Week | -4.93% |
| Month | -6.30% |
| Quarter | +8.65% |
| 6 Months | +1.54% |
| YTD | +2.68% |
| Year | -2.31% |
| 3 Years | +31.78% |
| 5 Years | -19.30% |
| 10 Years | +230.53% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $181.54 | 600 |
| 2026-07-16 | $182.76 | 1,700 |
| 2026-07-15 | $187.67 | 400 |
| 2026-07-14 | $190.68 | 1,900 |
| 2026-07-13 | $187.85 | 700 |
| 2026-07-10 | $190.96 | 2,200 |
| 2026-07-09 | $193.71 | 100 |
| 2026-07-08 | $189.08 | 2,100 |
| 2026-07-07 | $189.30 | 2,200 |
| 2026-07-06 | $193.36 | 2,500 |
| 2026-07-02 | $188.76 | 1,200 |
| 2026-07-01 | $195.19 | 40,500 |
| 2026-06-30 | $195.85 | 600 |
| 2026-06-29 | $191.63 | 1,200 |
| 2026-06-26 | $185.25 | 1,100 |
| 2026-06-25 | $181.80 | 700 |
| 2026-06-24 | $184.11 | 2,100 |
| 2026-06-23 | $186.40 | 1,500 |
| 2026-06-22 | $192.74 | 1,500 |
| 2026-06-18 | $193.12 | 400 |
About State Street SPDR FactSet Innovative Technology ETF
The index is designed to represent the performance of U.S.-listed stock and American Depository Receipts of Technology companies and Technology-related companies within the most innovative segments of the Technology sector and Electronic Media sub-sector of the Media sector, as defined by FactSet Research Systems, Inc. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.