XHB
State Street SPDR S&P Homebuilders ETF
Price Chart
Latest Quote
$99.16
+1.21 (+1.24%)
Current Price
| Previous Close | $97.95 |
| Open | $98.46 |
| Day High | $99.29 |
| Day Low | $97.26 |
| Volume | 1,505,774 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.22% |
| Net Assets | $1.43B |
| Expense Ratio | 0.35% |
| Category | Consumer Cyclical |
| Fund Family | State Street Investment Management |
| Net Asset Value | $97.95 |
| Premium/Discount | 1.24% |
| Quarterly Dividend Yield | 1.22% |
| P/E Ratio | 19.17 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $96.07 |
| SMA50 | $98.74 |
| SMA200 | $104.67 |
| RSI | 61.80 |
| ATR | 2.2350 |
| Rel Volume | 0.74 |
Performance History
| Week | +3.06% |
| Month | +1.91% |
| Quarter | -4.74% |
| 6 Months | -6.60% |
| YTD | -4.20% |
| Year | -7.80% |
| 3 Years | +43.58% |
| 5 Years | +37.13% |
| 10 Years | +243.78% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $99.16 | 1,505,774 |
| 2026-10-26 | $97.95 | 2,098,400 |
| 2026-10-23 | $98.38 | 1,760,300 |
| 2026-10-22 | $99.20 | 2,491,600 |
| 2026-10-21 | $95.60 | 1,451,100 |
| 2026-10-20 | $96.22 | 1,767,400 |
| 2026-10-19 | $94.13 | 1,663,600 |
| 2026-10-16 | $94.91 | 4,378,200 |
| 2026-10-15 | $95.75 | 3,117,300 |
| 2026-10-14 | $92.84 | 1,987,400 |
| 2026-10-13 | $94.63 | 1,578,900 |
| 2026-10-12 | $94.05 | 1,357,700 |
| 2026-10-09 | $94.77 | 1,272,600 |
| 2026-10-08 | $95.68 | 2,449,300 |
| 2026-10-07 | $94.89 | 2,228,400 |
| 2026-10-06 | $97.37 | 1,828,900 |
| 2026-10-05 | $96.30 | 1,607,900 |
| 2026-10-02 | $96.70 | 2,464,400 |
| 2026-10-01 | $96.78 | 2,478,000 |
| 2026-09-30 | $96.03 | 1,479,200 |
| 2026-09-29 | $96.97 | 1,528,100 |
| 2026-09-28 | $97.30 | 1,928,900 |
About State Street SPDR S&P Homebuilders ETF
In seeking to track the performance of the S&P Homebuilders Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index ("S&P TMI").
đ° Latest News
No news articles available at the moment. Check back later for updates on XHB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.