XHB
State Street SPDR S&P Homebuilders ETF
Price Chart
Latest Quote
$108.25
-2.55 (-2.30%)
Current Price
| Previous Close | $110.80 |
| Open | $110.31 |
| Day High | $111.78 |
| Day Low | $107.92 |
| Volume | 2,079,733 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.68% |
| Net Assets | $1.63B |
| Expense Ratio | 0.35% |
| Category | Consumer Cyclical |
| Fund Family | State Street Investment Management |
| Net Asset Value | $107.06 |
| Premium/Discount | 1.11% |
| Quarterly Dividend Yield | 0.68% |
| P/E Ratio | 19.32 |
| Exchange | PCX |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $108.25 | 2,184,900 |
| 2026-07-16 | $110.80 | 1,825,000 |
| 2026-07-15 | $108.92 | 2,129,200 |
| 2026-07-14 | $108.16 | 2,475,500 |
| 2026-07-13 | $107.07 | 1,884,700 |
| 2026-07-10 | $108.61 | 1,936,000 |
| 2026-07-09 | $107.61 | 1,935,600 |
| 2026-07-08 | $106.04 | 3,272,600 |
| 2026-07-07 | $109.41 | 3,268,800 |
| 2026-07-06 | $111.29 | 2,955,900 |
| 2026-07-02 | $112.56 | 2,162,600 |
| 2026-07-01 | $112.63 | 2,880,800 |
| 2026-06-30 | $115.56 | 4,651,000 |
| 2026-06-29 | $115.39 | 4,367,700 |
| 2026-06-26 | $115.64 | 2,275,300 |
| 2026-06-25 | $115.92 | 3,320,500 |
| 2026-06-24 | $114.28 | 5,598,300 |
| 2026-06-23 | $108.20 | 1,681,100 |
| 2026-06-22 | $109.13 | 3,134,700 |
| 2026-06-18 | $110.88 | 4,285,300 |
About State Street SPDR S&P Homebuilders ETF
In seeking to track the performance of the S&P Homebuilders Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index ("S&P TMI").
📰 Latest News
Landmark Housing Affordability Bill Becomes Law: ETFs in Focus
Zacks • 2026-07-13T16:00:00Z
Opendoor Jumps 11%, Outpacing Offerpad and Zillow as iBuyer Stock Traders Pick Winners
24/7 Wall St. • 2026-07-09T16:45:33Z
Is State Street SPDR S&P Homebuilders ETF (XHB) a Strong ETF Right Now?
Zacks • 2026-07-09T10:20:02Z
Should You Invest in the State Street SPDR S&P Homebuilders ETF (XHB)?
Zacks • 2026-07-02T10:20:03Z
Opendoor Jumps 7%, Offerpad Rises 6% as iBuyer Stocks Rally
24/7 Wall St. • 2026-07-01T18:53:14Z
Is Lennar Finally Turning the Corner After Its Housing Slump?
MarketBeat • 2026-06-16T15:40:00Z
How Is PulteGroup’s Stock Performance Compared to Other Homebuilder Stocks?
Barchart • 2026-06-12T12:02:03Z
What ITB Investors Need to Watch Before Mortgage Rates Spike Again
24/7 Wall St. • 2026-05-30T18:18:21Z
Market Minute 5-27-26- The $1 TLN Club Keeps Growing
MoneyShow • 2026-05-27T14:15:00Z
Is Wall Street Bullish or Bearish on Trane Technologies Stock?
Barchart • 2026-05-21T12:05:08Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.