XBFR
Innovator Equity Managed 10 Buffer ETF
Price Chart
Latest Quote
$26.81
+0.13 (+0.47%)
Current Price
| Previous Close | $26.68 |
| Open | $26.83 |
| Day High | $26.87 |
| Day Low | $26.81 |
| Volume | 15,376 |
Stock Information
| P/E Ratio | 25.98 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $26.87 |
| SMA50 | $26.62 |
| RSI | 38.48 |
| ATR | 0.1514 |
| Rel Volume | 1.54 |
Performance History
| Week | +0.08% |
| Month | +0.04% |
| Quarter | +0.45% |
| 6 Months | +6.72% |
| YTD | +6.55% |
| 10 Years | +6.55% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-02 | $26.81 | 15,376 |
| 2026-09-01 | $26.68 | 10,200 |
| 2026-08-31 | $26.86 | 10,100 |
| 2026-08-28 | $26.92 | 900 |
| 2026-08-27 | $26.91 | 2,300 |
| 2026-08-26 | $26.79 | 6,400 |
| 2026-08-25 | $26.81 | 41,800 |
| 2026-08-24 | $26.76 | 5,100 |
| 2026-08-21 | $26.77 | 14,100 |
| 2026-08-20 | $26.66 | 12,400 |
| 2026-08-19 | $26.91 | 4,000 |
| 2026-08-18 | $26.88 | 10,600 |
| 2026-08-17 | $27.03 | 11,800 |
| 2026-08-14 | $27.06 | 22,500 |
| 2026-08-13 | $27.08 | 9,500 |
| 2026-08-12 | $26.95 | 4,500 |
| 2026-08-11 | $26.90 | 2,200 |
| 2026-08-10 | $26.92 | 5,200 |
| 2026-08-07 | $26.89 | 3,900 |
| 2026-08-06 | $26.88 | 6,600 |
| 2026-08-05 | $26.79 | 9,400 |
| 2026-08-04 | $26.80 | 8,500 |
| 2026-08-03 | $26.67 | 4,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on XBFR.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.