XBFR
Innovator Equity Managed 10 Buffer ETF
Price Chart
Latest Quote
$26.33
-0.26 (-0.96%)
Current Price
| Previous Close | $26.59 |
| Open | $26.49 |
| Day High | $26.49 |
| Day Low | $26.33 |
| Volume | 9,625 |
Stock Information
| P/E Ratio | 27.11 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $26.49 |
| SMA50 | $26.35 |
| RSI | 55.12 |
| ATR | 0.1871 |
| Rel Volume | 0.85 |
Performance History
| Week | -1.42% |
| Month | -0.72% |
| Quarter | +4.36% |
| YTD | +4.64% |
| 10 Years | +4.64% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $26.33 | 9,600 |
| 2026-07-16 | $26.59 | 3,400 |
| 2026-07-15 | $26.67 | 18,400 |
| 2026-07-14 | $26.61 | 9,200 |
| 2026-07-13 | $26.59 | 7,200 |
| 2026-07-10 | $26.71 | 2,400 |
| 2026-07-09 | $26.67 | 4,600 |
| 2026-07-08 | $26.54 | 11,800 |
| 2026-07-07 | $26.60 | 2,100 |
| 2026-07-06 | $26.68 | 26,900 |
| 2026-07-02 | $26.52 | 18,000 |
| 2026-07-01 | $26.62 | 15,900 |
| 2026-06-30 | $26.62 | 12,400 |
| 2026-06-29 | $26.36 | 4,600 |
| 2026-06-26 | $26.17 | 18,400 |
| 2026-06-25 | $26.10 | 19,200 |
| 2026-06-24 | $26.17 | 16,900 |
| 2026-06-23 | $26.20 | 4,500 |
| 2026-06-22 | $26.48 | 16,600 |
| 2026-06-18 | $26.56 | 4,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on XBFR.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.