WTIB
USCF Oil Plus Bitcoin Strategy Fund
Price Chart
Latest Quote
$31.70
+0.47 (+1.49%)
Current Price
| Previous Close | $31.24 |
| Open | $31.65 |
| Day High | $31.70 |
| Day Low | $31.70 |
| Volume | 448 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $26.53 |
| SMA50 | $23.74 |
| RSI | 84.58 |
| ATR | 0.8129 |
| Rel Volume | 0.48 |
Performance History
| Week | +2.46% |
| Month | +32.71% |
| Quarter | +10.08% |
| 6 Months | +75.36% |
| YTD | +69.22% |
| 10 Years | +62.40% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $31.70 | 448 |
| 2026-08-31 | $31.24 | 400 |
| 2026-08-27 | $30.88 | 100 |
| 2026-08-26 | $29.76 | 100 |
| 2026-08-25 | $29.74 | 1,400 |
| 2026-08-24 | $30.94 | 100 |
| 2026-08-21 | $31.02 | 600 |
| 2026-08-20 | $29.19 | 100 |
| 2026-08-19 | $26.61 | 400 |
| 2026-08-18 | $25.19 | 100 |
| 2026-08-17 | $24.95 | 300 |
| 2026-08-14 | $23.69 | 100 |
| 2026-08-13 | $23.59 | 900 |
| 2026-08-12 | $24.04 | 300 |
| 2026-08-11 | $23.95 | 900 |
| 2026-08-10 | $23.93 | 500 |
| 2026-08-07 | $23.07 | 900 |
| 2026-08-06 | $22.64 | 8,300 |
| 2026-08-05 | $22.29 | 200 |
| 2026-08-04 | $22.14 | 2,600 |
| 2026-08-03 | $23.28 | 3,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on WTIB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.