WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028
Price Chart
Latest Quote
$25.40
Current Price| Previous Close | $25.41 |
| Open | $25.32 |
| Day High | $25.42 |
| Day Low | $25.32 |
| Volume | 1,125 |
Stock Information
| Exchange | NMS |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-02-02 | $25.40 | 1,100 |
| 2026-01-30 | $25.41 | 0 |
| 2026-01-29 | $25.41 | 1,500 |
| 2026-01-28 | $25.40 | 0 |
| 2026-01-27 | $25.40 | 200 |
| 2026-01-26 | $25.45 | 2,800 |
| 2026-01-23 | $25.35 | 2,000 |
| 2026-01-22 | $25.44 | 2,800 |
| 2026-01-21 | $25.30 | 900 |
| 2026-01-20 | $25.40 | 900 |
| 2026-01-16 | $25.35 | 17,400 |
| 2026-01-15 | $25.35 | 3,800 |
| 2026-01-14 | $25.32 | 300 |
| 2026-01-13 | $25.40 | 2,400 |
| 2026-01-12 | $25.49 | 7,900 |
| 2026-01-09 | $25.21 | 5,000 |
| 2026-01-08 | $25.25 | 3,200 |
| 2026-01-07 | $25.24 | 3,300 |
| 2026-01-06 | $25.31 | 0 |
| 2026-01-05 | $25.31 | 3,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on WHFCL.
No financial data available yet. Financial data will be fetched automatically.