WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028
Price Chart
Latest Quote
$25.34
+0.09 (+0.36%)
Current Price
| Previous Close | $25.25 |
| Open | $25.39 |
| Day High | $25.40 |
| Day Low | $25.29 |
| Volume | 3,181 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.31 |
| SMA50 | $25.23 |
| SMA200 | $24.56 |
| RSI | 54.90 |
| ATR | 0.0888 |
| Rel Volume | 2.05 |
Performance History
| Week | -0.47% |
| Month | -0.08% |
| Quarter | +2.24% |
| 6 Months | +4.05% |
| YTD | +4.17% |
| Year | +8.10% |
| 10 Years | +29.39% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.34 | 3,000 |
| 2026-07-16 | $25.24 | 2,400 |
| 2026-07-15 | $25.30 | 2,000 |
| 2026-07-14 | $25.30 | 1,900 |
| 2026-07-13 | $25.46 | 500 |
| 2026-07-10 | $25.46 | 300 |
| 2026-07-09 | $25.30 | 1,900 |
| 2026-07-08 | $25.35 | 900 |
| 2026-07-07 | $25.35 | 1,000 |
| 2026-07-06 | $25.35 | 600 |
| 2026-07-02 | $25.30 | 400 |
| 2026-07-01 | $25.23 | 100 |
| 2026-06-30 | $25.28 | 1,900 |
| 2026-06-29 | $25.27 | 0 |
| 2026-06-26 | $25.27 | 0 |
| 2026-06-25 | $25.27 | 100 |
| 2026-06-24 | $25.25 | 1,100 |
| 2026-06-23 | $25.26 | 7,800 |
| 2026-06-22 | $25.30 | 1,200 |
| 2026-06-18 | $25.29 | 2,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on WHFCL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.