WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028
Price Chart
Latest Quote
$25.18
+0.03 (+0.12%)
Current Price
| Previous Close | $25.15 |
| Open | $25.11 |
| Day High | $25.18 |
| Day Low | $25.11 |
| Volume | 454 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.10 |
| SMA50 | $25.05 |
| SMA200 | $24.61 |
| RSI | 71.35 |
| ATR | 0.0441 |
| Rel Volume | 0.27 |
Performance History
| Week | +0.16% |
| Month | +0.56% |
| Quarter | +1.09% |
| 6 Months | +2.78% |
| YTD | +5.55% |
| Year | +7.80% |
| 3 Years | +27.87% |
| 10 Years | +31.11% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $25.18 | 454 |
| 2026-10-26 | $25.15 | 2,500 |
| 2026-10-23 | $25.10 | 400 |
| 2026-10-22 | $25.11 | 1,700 |
| 2026-10-21 | $25.14 | 300 |
| 2026-10-20 | $25.14 | 600 |
| 2026-10-19 | $25.17 | 1,600 |
| 2026-10-16 | $25.14 | 3,100 |
| 2026-10-15 | $25.12 | 2,700 |
| 2026-10-14 | $25.13 | 2,400 |
| 2026-10-13 | $25.10 | 2,800 |
| 2026-10-12 | $25.08 | 1,700 |
| 2026-10-09 | $25.03 | 1,400 |
| 2026-10-08 | $25.05 | 1,400 |
| 2026-10-07 | $25.03 | 500 |
| 2026-10-06 | $25.03 | 2,700 |
| 2026-10-05 | $25.08 | 800 |
| 2026-10-02 | $25.01 | 3,700 |
| 2026-10-01 | $25.08 | 700 |
| 2026-09-30 | $25.07 | 2,200 |
| 2026-09-29 | $25.06 | 1,500 |
| 2026-09-28 | $25.04 | 4,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on WHFCL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.