WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028
Price Chart
Latest Quote
$25.05
+0.02 (+0.08%)
Current Price
| Previous Close | $25.03 |
| Open | $25.04 |
| Day High | $25.08 |
| Day Low | $25.04 |
| Volume | 4,246 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.90 |
| SMA50 | $24.87 |
| SMA200 | $24.34 |
| RSI | 71.54 |
| ATR | 0.0426 |
| Rel Volume | 0.65 |
Performance History
| Week | +0.53% |
| Month | +0.61% |
| Quarter | +0.17% |
| 6 Months | +3.47% |
| YTD | +5.01% |
| Year | +7.80% |
| 3 Years | +30.43% |
| 10 Years | +30.43% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-02 | $25.05 | 4,246 |
| 2026-09-01 | $25.03 | 13,500 |
| 2026-08-31 | $24.96 | 10,000 |
| 2026-08-27 | $24.94 | 8,200 |
| 2026-08-26 | $24.92 | 7,300 |
| 2026-08-25 | $24.92 | 22,100 |
| 2026-08-24 | $24.86 | 16,700 |
| 2026-08-21 | $24.85 | 3,300 |
| 2026-08-20 | $24.86 | 1,800 |
| 2026-08-19 | $24.84 | 5,900 |
| 2026-08-18 | $24.84 | 10,300 |
| 2026-08-17 | $24.85 | 5,800 |
| 2026-08-14 | $24.84 | 5,200 |
| 2026-08-13 | $24.91 | 1,500 |
| 2026-08-12 | $24.90 | 800 |
| 2026-08-11 | $24.85 | 700 |
| 2026-08-10 | $24.86 | 500 |
| 2026-08-07 | $24.79 | 12,900 |
| 2026-08-06 | $24.91 | 0 |
| 2026-08-05 | $24.91 | 1,700 |
| 2026-08-04 | $24.90 | 2,300 |
| 2026-08-03 | $24.81 | 800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on WHFCL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.