WEAT
Teucrium Wheat Fund
Price Chart
Latest Quote
$20.57
Current Price| Previous Close | $20.97 |
| Open | $20.71 |
| Day High | $20.76 |
| Day Low | $20.52 |
| Volume | 241,310 |
Stock Information
| Net Assets | $113.06M |
| Expense Ratio | 1.00% |
| Category | Commodities Focused |
| Fund Family | Teucrium |
| Exchange | PCX |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-02-02 | $20.57 | 246,000 |
| 2026-01-30 | $20.97 | 200,400 |
| 2026-01-29 | $21.13 | 451,300 |
| 2026-01-28 | $20.88 | 441,300 |
| 2026-01-27 | $20.50 | 117,400 |
| 2026-01-26 | $20.53 | 293,400 |
| 2026-01-23 | $20.75 | 338,000 |
| 2026-01-22 | $20.31 | 113,400 |
| 2026-01-21 | $20.05 | 114,300 |
| 2026-01-20 | $20.11 | 101,900 |
| 2026-01-16 | $20.36 | 90,800 |
| 2026-01-15 | $20.07 | 122,500 |
| 2026-01-14 | $20.14 | 138,700 |
| 2026-01-13 | $20.12 | 90,700 |
| 2026-01-12 | $20.19 | 216,800 |
| 2026-01-09 | $20.34 | 142,000 |
| 2026-01-08 | $20.37 | 158,500 |
| 2026-01-07 | $20.31 | 85,200 |
| 2026-01-06 | $20.04 | 104,200 |
| 2026-01-05 | $20.19 | 92,700 |
About Teucrium Wheat Fund
The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be invested in benchmark component futures contracts and in cash and cash equivalents.
No financial data available yet. Financial data will be fetched automatically.