WEAT
Teucrium Wheat Fund
Price Chart
Latest Quote
$24.92
+0.00 (+0.00%)
Current Price
| Previous Close | $24.92 |
| Open | $24.88 |
| Day High | $25.20 |
| Day Low | $24.83 |
| Volume | 513,777 |
Fund Information
| Net Assets | $269.33M |
| Expense Ratio | 1.00% |
| Category | Commodities Focused |
| Fund Family | Teucrium |
| Net Asset Value | $24.95 |
| Premium/Discount | -0.13% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $23.10 |
| SMA50 | $23.39 |
| SMA200 | $21.92 |
| RSI | 82.77 |
| ATR | 0.5414 |
| Rel Volume | 1.54 |
Performance History
| Week | +6.45% |
| Month | +10.99% |
| Quarter | +10.75% |
| 6 Months | +25.37% |
| YTD | +26.25% |
| Year | +12.98% |
| 3 Years | -19.97% |
| 5 Years | -18.15% |
| 10 Years | -37.50% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.25 | 632,100 |
| 2026-07-16 | $24.92 | 519,900 |
| 2026-07-15 | $24.92 | 740,200 |
| 2026-07-14 | $23.91 | 299,900 |
| 2026-07-13 | $23.66 | 267,900 |
| 2026-07-10 | $23.72 | 641,900 |
| 2026-07-09 | $23.05 | 288,400 |
| 2026-07-08 | $22.70 | 257,700 |
| 2026-07-07 | $23.09 | 412,400 |
| 2026-07-06 | $22.93 | 255,500 |
| 2026-07-02 | $22.41 | 324,400 |
| 2026-07-01 | $22.40 | 307,900 |
| 2026-06-30 | $22.03 | 632,100 |
| 2026-06-29 | $21.81 | 413,900 |
| 2026-06-26 | $22.17 | 305,200 |
| 2026-06-25 | $22.56 | 432,400 |
| 2026-06-24 | $22.36 | 379,000 |
| 2026-06-23 | $22.42 | 367,200 |
| 2026-06-22 | $22.75 | 344,700 |
| 2026-06-18 | $22.94 | 382,300 |
About Teucrium Wheat Fund
The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be invested in benchmark component futures contracts and in cash and cash equivalents.
📰 Latest News
Why DBA’s Five Year Lead Over WEAT Vanished in Just Five Days
24/7 Wall St. • 2026-05-16T10:15:45Z
ETF Winners & Losers of Q1 2026
Zacks • 2026-04-02T15:00:00Z
America Doesn't Want Wheat. So Why Does Science Want to Revive It?
Moby • 2026-03-26T12:05:00Z
5 ETFs Hovering Around a One-Month High
Zacks • 2026-03-10T12:00:00Z
How Low Can Wheat Prices Go?
Barchart • 2025-08-26T19:00:02Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.