WDEF
WisdomTree Trust
Price Chart
Latest Quote
$27.63
+0.03 (+0.11%)
Current Price
| Previous Close | $27.60 |
| Open | $27.56 |
| Day High | $27.70 |
| Day Low | $27.44 |
| Volume | 15,517 |
Stock Information
| Exchange | PCX |
📊 Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $27.96 |
| SMA50 | $28.76 |
| SMA200 | $30.74 |
| RSI | 60.56 |
| ATR | 0.7316 |
| Rel Volume | 1.15 |
Performance History
| Week | +0.00% |
| Month | -2.70% |
| Quarter | -13.83% |
| 6 Months | -17.40% |
| YTD | -6.47% |
| 10 Years | -7.06% |
⭐ Premium Feature
Sign up for free to view detailed scoring breakdown — premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $27.92 | 38,200 |
| 2026-07-16 | $27.51 | 8,100 |
| 2026-07-15 | $27.63 | 15,600 |
| 2026-07-14 | $27.60 | 14,300 |
| 2026-07-13 | $27.35 | 25,900 |
| 2026-07-10 | $27.92 | 156,200 |
| 2026-07-09 | $28.38 | 28,300 |
| 2026-07-08 | $29.18 | 8,600 |
| 2026-07-07 | $29.71 | 41,900 |
| 2026-07-06 | $30.14 | 29,700 |
| 2026-07-02 | $29.50 | 19,100 |
| 2026-07-01 | $27.97 | 31,100 |
| 2026-06-30 | $27.19 | 13,000 |
| 2026-06-29 | $26.92 | 26,400 |
| 2026-06-26 | $26.36 | 37,400 |
| 2026-06-25 | $26.65 | 38,100 |
| 2026-06-24 | $27.11 | 70,000 |
| 2026-06-23 | $27.86 | 12,400 |
| 2026-06-22 | $27.94 | 30,400 |
| 2026-06-18 | $28.39 | 18,800 |
📰 Latest News
Europe’s Defense Stocks Slide as Russia, Ukraine Agree on Ceasefire
Moby • 2026-04-10T18:29:44Z
Europe’s Defense IPO Party Gets a New Guest
Moby • 2026-03-09T17:11:27Z
CSG Targets Europe’s Biggest Defense IPO in Rearmament Rally
Moby • 2026-01-14T19:21:39Z
Europe’s Arms Makers Cash In On Trump’s War Talk
Moby • 2025-09-23T22:09:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.