VXF
Vanguard Extended Market Index Fund ETF Shares
Price Chart
Latest Quote
$232.74
+2.09 (+0.91%)
Current Price
| Previous Close | $230.65 |
| Open | $231.31 |
| Day High | $233.03 |
| Day Low | $230.57 |
| Volume | 635,388 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.05% |
| Net Assets | $91.20B |
| Expense Ratio | 0.05% |
| Category | Mid-Cap Blend |
| Fund Family | Vanguard |
| Net Asset Value | $230.66 |
| Premium/Discount | 0.90% |
| Quarterly Dividend Yield | 1.05% |
| P/E Ratio | 18.62 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $231.95 |
| SMA50 | $236.17 |
| SMA200 | $227.92 |
| RSI | 48.65 |
| ATR | 3.2643 |
| Rel Volume | 1.52 |
Performance History
| Week | +1.10% |
| Month | -0.00% |
| Quarter | -0.14% |
| 6 Months | +4.66% |
| YTD | +10.84% |
| Year | +10.19% |
| 3 Years | +77.01% |
| 5 Years | +29.21% |
| 10 Years | +202.94% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $232.74 | 635,400 |
| 2026-10-26 | $230.65 | 376,900 |
| 2026-10-23 | $229.36 | 303,700 |
| 2026-10-22 | $229.84 | 384,600 |
| 2026-10-21 | $231.87 | 457,100 |
| 2026-10-20 | $230.20 | 343,100 |
| 2026-10-19 | $227.17 | 300,700 |
| 2026-10-16 | $226.57 | 316,800 |
| 2026-10-15 | $230.72 | 428,900 |
| 2026-10-14 | $227.77 | 355,200 |
| 2026-10-13 | $232.54 | 321,100 |
| 2026-10-12 | $233.52 | 235,300 |
| 2026-10-09 | $235.00 | 340,500 |
| 2026-10-08 | $233.13 | 421,200 |
| 2026-10-07 | $233.49 | 252,300 |
| 2026-10-06 | $237.20 | 292,100 |
| 2026-10-05 | $237.16 | 1,089,300 |
| 2026-10-02 | $235.35 | 578,700 |
| 2026-10-01 | $233.11 | 469,700 |
| 2026-09-30 | $231.63 | 470,200 |
| 2026-09-29 | $232.36 | 474,200 |
| 2026-09-28 | $232.75 | 423,900 |
About Vanguard Extended Market Index Fund ETF Shares
The fund employs an indexing investment approach designed to track the performance of S&P Completion Index, a broadly diversified index of stocks of small and mid-size U.S. companies. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. These characteristics include industry weightings and market capitalization, as well as certain financial measures, such as price/earnings ratio and dividend yield.
đ° Latest News
No news articles available at the moment. Check back later for updates on VXF.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.