VUG
Vanguard Growth Index Fund ETF Shares
Price Chart
Latest Quote
$85.27
-1.29 (-1.49%)
Current Price
| Previous Close | $86.56 |
| Open | $84.79 |
| Day High | $85.82 |
| Day Low | $84.31 |
| Volume | 8,809,127 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.39% |
| Shares Outstanding | 242.07M |
| Net Assets | $379.21B |
| Expense Ratio | 0.03% |
| Category | Large Growth |
| Fund Family | Vanguard |
| Net Asset Value | $86.14 |
| Premium/Discount | -1.01% |
| Quarterly Dividend Yield | 0.39% |
| P/E Ratio | 33.56 |
| Exchange | PCX |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $85.27 | 8,810,500 |
| 2026-07-16 | $86.56 | 8,135,600 |
| 2026-07-15 | $87.76 | 10,566,700 |
| 2026-07-14 | $86.96 | 7,341,800 |
| 2026-07-13 | $86.15 | 8,118,900 |
| 2026-07-10 | $87.40 | 9,681,600 |
| 2026-07-09 | $86.98 | 8,551,200 |
| 2026-07-08 | $85.99 | 10,077,700 |
| 2026-07-07 | $85.88 | 6,183,000 |
| 2026-07-06 | $86.68 | 7,193,300 |
| 2026-07-02 | $85.50 | 11,730,200 |
| 2026-07-01 | $86.17 | 7,511,000 |
| 2026-06-30 | $86.14 | 11,923,100 |
| 2026-06-29 | $84.85 | 7,099,700 |
| 2026-06-26 | $82.76 | 9,874,200 |
| 2026-06-25 | $82.96 | 9,622,700 |
| 2026-06-24 | $83.74 | 7,596,600 |
| 2026-06-23 | $83.99 | 6,773,600 |
| 2026-06-22 | $85.80 | 5,762,900 |
| 2026-06-18 | $86.88 | 5,470,200 |
About Vanguard Growth Index Fund ETF Shares
The fund manager employs an indexing investment approach designed to track the performance of the target index, a broadly diversified index made up of the growth stocks of large U.S. companies, as determined by the index provider. Under normal circumstances, it invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the target index.
📰 Latest News
Meta, Tesla, Nvidia: This ETF Went All-In on the Magnificent Seven. Is It Paying Off?
24/7 Wall St. • 2026-07-17T15:30:20Z
The Megacap Growth ETF That’s Been Beating the S&P 500 for a Decade Straight
24/7 Wall St. • 2026-07-17T14:35:05Z
You Don’t Need Pershing Square to Own Bill Ackman’s Favorite Stocks. Here’s the Backdoor
24/7 Wall St. • 2026-07-16T17:24:04Z
This Growth ETF Costs 3 Cents and Has Beaten the S&P 500 in 95% of 5-Year Windows
24/7 Wall St. • 2026-07-15T17:45:09Z
VUG vs. SCHG: The Growth-ETF Showdown That Could Quietly Cost You Thousands
24/7 Wall St. • 2026-07-15T15:05:05Z
Is the Vanguard Growth ETF the Best Growth ETF You Can Buy Right Now? Here's What the Data Says.
Motley Fool • 2026-07-12T11:50:00Z
The Roth Advantage Most VUG Investors Overlook
24/7 Wall St. • 2026-07-09T13:35:28Z
VUG vs. IWO: Can This Small-Cap ETF Keep Outperforming Major Growth Stocks?
Motley Fool • 2026-07-09T09:52:00Z
The Nasdaq 100 Now Controls a Quarter of Every Growth ETF Dollar
24/7 Wall St. • 2026-07-08T13:30:03Z
4 Brilliant Vanguard ETFs to Buy in July
24/7 Wall St. • 2026-07-08T12:00:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.