VTI
Vanguard Total Stock Market Index Fund ETF Shares
Price Chart
Latest Quote
$372.42
+1.26 (+0.34%)
Current Price
| Previous Close | $371.16 |
| Open | $372.30 |
| Day High | $372.94 |
| Day Low | $370.25 |
| Volume | 2,805,558 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.05% |
| Shares Outstanding | 743.26M |
| Net Assets | $2.30T |
| Expense Ratio | 0.03% |
| Category | Large Blend |
| Fund Family | Vanguard |
| Net Asset Value | $371.10 |
| Premium/Discount | 0.36% |
| Quarterly Dividend Yield | 1.05% |
| P/E Ratio | 26.52 |
| Exchange | PCX |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $367.01 | 3,151,800 |
| 2026-07-16 | $370.58 | 3,215,100 |
| 2026-07-15 | $372.42 | 2,913,900 |
| 2026-07-14 | $371.16 | 3,403,900 |
| 2026-07-13 | $369.78 | 2,931,000 |
| 2026-07-10 | $372.69 | 2,765,900 |
| 2026-07-09 | $371.45 | 5,484,300 |
| 2026-07-08 | $368.25 | 3,864,300 |
| 2026-07-07 | $369.61 | 2,881,600 |
| 2026-07-06 | $371.67 | 3,271,300 |
| 2026-07-02 | $368.76 | 3,114,000 |
| 2026-07-01 | $369.27 | 2,852,400 |
| 2026-06-30 | $370.04 | 4,222,200 |
| 2026-06-29 | $367.12 | 3,829,900 |
| 2026-06-26 | $362.22 | 2,739,400 |
| 2026-06-25 | $362.94 | 2,758,000 |
| 2026-06-24 | $362.61 | 3,036,000 |
| 2026-06-23 | $362.66 | 3,175,500 |
| 2026-06-22 | $367.75 | 3,295,200 |
| 2026-06-18 | $368.93 | 3,413,600 |
About Vanguard Total Stock Market Index Fund ETF Shares
The fund manager employs an indexing investment approach designed to track the performance of the CRSP U.S. Total Market Index (the “Target Index”), which represents 100% of the investable U.S. stock market, as determined by the index provider. Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the target index.
📰 Latest News
VTI Is Cheaper Than It Used to Be. So What's the Catch?
Trefis • 2026-07-18T01:32:45Z
VOO vs. VTI: If a Bear Market Is Coming, Here's Which One I'm Stocking Up On
Motley Fool • 2026-07-17T11:50:00Z
Trump Accounts: Comparing the 5 Selected Low-Cost Index ETFs
MarketBeat • 2026-07-16T16:00:00Z
If You're 25 and Just Starting Out, This Is the Only Vanguard ETF You Need for the Next Decade
Motley Fool • 2026-07-15T12:28:00Z
Trump Accounts Could Subject Your Kid to a Stock Market Bubble. Here’s a Better Way to Invest.
Barchart • 2026-07-14T15:15:41Z
SpaceX's IPO Is Reshaping the Most Popular ETFs on Wall Street. Here's What That Means for Your Portfolio.
Motley Fool • 2026-07-13T19:22:00Z
If You Invest $1,000 in the Vanguard Total Stock Market ETF Right Now, Here's What History Says It Could Be Worth in 20 Years
Motley Fool • 2026-07-13T15:52:00Z
1 Vanguard ETF That Has Never Let Long-Term Investors Down.
Motley Fool • 2026-07-12T23:12:00Z
This Overlooked Investment Could Set You Up for Life. Here's How.
Motley Fool • 2026-07-11T07:05:00Z
VOO Just Crossed $1 Trillion. Here’s the Hidden Risk Nobody’s Pricing In
24/7 Wall St. • 2026-07-10T21:12:39Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.