VPX
Variant Perception Cycle Aware US Equity ETF
Price Chart
Latest Quote
$29.57
-0.21 (-0.70%)
Current Price
| Previous Close | $29.78 |
| Open | $29.51 |
| Day High | $29.71 |
| Day Low | $29.51 |
| Volume | 44,902 |
Stock Information
| P/E Ratio | 26.46 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $29.57 |
| SMA50 | $28.89 |
| RSI | 60.48 |
| ATR | 0.2271 |
| Rel Volume | 5.73 |
Performance History
| Week | -1.43% |
| Month | +1.37% |
| Quarter | +13.38% |
| YTD | +20.40% |
| 10 Years | +20.40% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $29.57 | 44,902 |
| 2026-07-16 | $29.78 | 1,200 |
| 2026-07-15 | $29.89 | 6,600 |
| 2026-07-14 | $29.95 | 700 |
| 2026-07-13 | $29.85 | 5,600 |
| 2026-07-10 | $30.00 | 3,800 |
| 2026-07-09 | $29.88 | 18,100 |
| 2026-07-08 | $29.66 | 400 |
| 2026-07-07 | $29.69 | 2,900 |
| 2026-07-06 | $29.79 | 8,400 |
| 2026-07-02 | $29.53 | 5,600 |
| 2026-07-01 | $29.52 | 18,500 |
| 2026-06-30 | $29.71 | 13,000 |
| 2026-06-29 | $29.46 | 100 |
| 2026-06-26 | $29.12 | 3,400 |
| 2026-06-25 | $29.27 | 1,800 |
| 2026-06-24 | $28.90 | 800 |
| 2026-06-23 | $28.99 | 1,900 |
| 2026-06-22 | $29.50 | 18,800 |
| 2026-06-18 | $29.36 | 100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on VPX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.