VOXP
Advisors Series Trust - Vox Populi ETF
Price Chart
Latest Quote
$39.63
-0.35 (-0.88%)
Current Price
| Previous Close | $39.98 |
| Open | $39.91 |
| Day High | $39.63 |
| Day Low | $39.63 |
| Volume | 104 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $39.99 |
| SMA50 | $39.08 |
| SMA200 | $36.68 |
| RSI | 42.97 |
| ATR | 0.2111 |
| Rel Volume | 0.01 |
Performance History
| Week | -0.33% |
| Month | +2.42% |
| Quarter | +1.25% |
| 6 Months | +11.98% |
| YTD | +12.35% |
| Year | +18.95% |
| 3 Years | +82.73% |
| 10 Years | +114.47% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $39.63 | 100 |
| 2026-08-31 | $39.98 | 1,700 |
| 2026-08-27 | $40.14 | 1,200 |
| 2026-08-26 | $39.89 | 35,800 |
| 2026-08-25 | $39.93 | 7,300 |
| 2026-08-24 | $39.76 | 21,800 |
| 2026-08-21 | $39.86 | 15,000 |
| 2026-08-20 | $39.65 | 17,500 |
| 2026-08-19 | $40.01 | 28,700 |
| 2026-08-18 | $39.95 | 20,400 |
| 2026-08-17 | $40.21 | 2,200 |
| 2026-08-14 | $40.36 | 2,000 |
| 2026-08-13 | $40.44 | 100 |
| 2026-08-12 | $40.21 | 100 |
| 2026-08-11 | $40.00 | 100 |
| 2026-08-10 | $40.17 | 100 |
| 2026-08-07 | $40.13 | 100 |
| 2026-08-06 | $39.74 | 100 |
| 2026-08-05 | $39.82 | 100 |
| 2026-08-04 | $39.94 | 1,000 |
| 2026-08-03 | $39.22 | 100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on VOXP.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.