VOOG
Vanguard S&P 500 Growth Index Fund ETF Shares
Price Chart
Latest Quote
$80.75
-1.16 (-1.42%)
Current Price
| Previous Close | $81.91 |
| Open | $80.21 |
| Day High | $81.43 |
| Day Low | $79.72 |
| Volume | 1,672,575 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.45% |
| Shares Outstanding | 16.85M |
| Net Assets | $26.32B |
| Expense Ratio | 0.07% |
| Category | Large Growth |
| Fund Family | Vanguard |
| Net Asset Value | $80.75 |
| Premium/Discount | 0.00% |
| Quarterly Dividend Yield | 0.45% |
| P/E Ratio | 29.75 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $81.82 |
| SMA50 | $82.04 |
| SMA200 | $75.34 |
| RSI | 54.24 |
| ATR | 1.3657 |
| Rel Volume | 1.10 |
Performance History
| Week | -3.07% |
| Month | -2.03% |
| Quarter | +6.28% |
| 6 Months | +9.09% |
| YTD | +9.18% |
| Year | +21.05% |
| 3 Years | +94.78% |
| 5 Years | +86.79% |
| 10 Years | +393.64% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $80.75 | 1,673,600 |
| 2026-07-16 | $81.91 | 1,925,700 |
| 2026-07-15 | $83.33 | 1,157,300 |
| 2026-07-14 | $82.88 | 1,813,400 |
| 2026-07-13 | $82.02 | 1,327,800 |
| 2026-07-10 | $83.31 | 1,162,600 |
| 2026-07-09 | $82.81 | 1,190,500 |
| 2026-07-08 | $81.89 | 943,800 |
| 2026-07-07 | $81.76 | 997,200 |
| 2026-07-06 | $82.41 | 1,259,400 |
| 2026-07-02 | $81.42 | 1,525,800 |
| 2026-07-01 | $82.24 | 1,405,000 |
| 2026-06-30 | $82.62 | 1,841,700 |
| 2026-06-29 | $81.48 | 1,698,800 |
| 2026-06-26 | $79.69 | 2,385,000 |
| 2026-06-25 | $80.23 | 2,504,300 |
| 2026-06-24 | $80.12 | 1,278,000 |
| 2026-06-23 | $80.35 | 1,682,800 |
| 2026-06-22 | $82.28 | 1,536,400 |
| 2026-06-18 | $82.91 | 1,146,300 |
About Vanguard S&P 500 Growth Index Fund ETF Shares
The target index measures the performance of large-capitalization growth companies in the United States. Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the Target Index.
📰 Latest News
Best Vanguard ETF to Invest $1,000 in This July
24/7 Wall St. • 2026-07-16T12:30:01Z
Thanks to SpaceX, Index Funds Won’t Track Each Other as Closely. Here’s One Pro’s Advice.
Barrons.com • 2026-06-22T17:47:00Z
JPMorgan Analysts Say Broadcom Stock Is a 'Buy.' What to Know.
Barchart • 2026-06-18T11:56:43Z
Should Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG) Be on Your Investing Radar?
Zacks • 2026-05-22T10:20:02Z
If You Hold This Growth ETF, You Are Losing Money
24/7 Wall St. • 2026-05-18T15:19:46Z
Why Investors Own VOOG for Growth Not Its Tiny 0.46% Dividend
24/7 Wall St. • 2026-04-02T12:15:54Z
VOO vs. VOOG: Which Vanguard ETF Has More Upside in 2026?
TipRanks • 2026-03-28T08:31:09Z
VOOG Ripped 400% Higher In Stunning Run, But 2026 Is Testing Its Limits
24/7 Wall St. • 2026-02-20T13:21:47Z
Should Vanguard S&P 500 Growth ETF (VOOG) Be on Your Investing Radar?
Zacks • 2026-01-14T11:20:03Z
Growth ETF (VOOG) Hits New 52-Week High
Zacks • 2025-10-10T16:13:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.