VOOB
Vistashares Shieldtm S&P 500 Enhanced Protection ETF
Price Chart
Latest Quote
$25.07
+0.07 (+0.28%)
Current Price
| Previous Close | $25.00 |
| Open | $25.11 |
| Day High | $25.14 |
| Day Low | $25.07 |
| Volume | 2,649 |
Fund Information
| Net Assets | $1.00M |
| Expense Ratio | 0.79% |
| Category | Large Blend |
| Fund Family | VistaShares Advisors LLC |
| Net Asset Value | $25.06 |
| Premium/Discount | 0.05% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.07 |
| RSI | 36.84 |
| ATR | 0.0314 |
| Rel Volume | 3.10 |
Performance History
| Week | +0.00% |
| Month | +0.20% |
| YTD | +0.24% |
| 10 Years | +0.24% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $25.07 | 2,600 |
| 2026-10-26 | $25.06 | 100 |
| 2026-10-23 | $25.06 | 400 |
| 2026-10-22 | $25.10 | 300 |
| 2026-10-21 | $25.08 | 100 |
| 2026-10-20 | $25.07 | 100 |
| 2026-10-19 | $25.06 | 100 |
| 2026-10-16 | $25.05 | 100 |
| 2026-10-15 | $25.07 | 400 |
| 2026-10-14 | $25.07 | 100 |
| 2026-10-13 | $25.09 | 100 |
| 2026-10-12 | $25.09 | 100 |
| 2026-10-09 | $25.09 | 100 |
| 2026-10-08 | $25.08 | 500 |
| 2026-10-07 | $25.12 | 100 |
| 2026-10-06 | $25.09 | 600 |
| 2026-10-05 | $25.09 | 6,000 |
| 2026-10-02 | $25.04 | 4,800 |
| 2026-10-01 | $25.02 | 100 |
| 2026-09-30 | $25.03 | 100 |
| 2026-09-29 | $25.01 | 100 |
| 2026-09-28 | $25.02 | 1,600 |
About Vistashares Shieldtm S&P 500 Enhanced Protection ETF
Under normal market conditions, the fund will invest at least 80% of its net assets in investments that provide exposure to the performance of the S&P 500 Index, including investments that reference an underlying exchange-traded fund.
đ° Latest News
No news articles available at the moment. Check back later for updates on VOOB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.