VOO
Vanguard S&P 500 ETF
Price Chart
Latest Quote
$683.17
-6.97 (-1.01%)
Current Price
| Previous Close | $690.14 |
| Open | $682.12 |
| Day High | $686.87 |
| Day Low | $680.92 |
| Volume | 5,345,985 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.07% |
| Net Assets | $1.67T |
| Expense Ratio | 0.03% |
| Category | Large Blend |
| Fund Family | Vanguard |
| Net Asset Value | $693.65 |
| Premium/Discount | -1.51% |
| Quarterly Dividend Yield | 1.07% |
| P/E Ratio | 27.04 |
| Exchange | PCX |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $683.17 | 5,345,985 |
| 2026-07-16 | $690.14 | 4,764,000 |
| 2026-07-15 | $693.80 | 4,132,800 |
| 2026-07-14 | $691.10 | 4,610,200 |
| 2026-07-13 | $688.50 | 6,637,600 |
| 2026-07-10 | $693.86 | 5,326,400 |
| 2026-07-09 | $690.69 | 6,423,900 |
| 2026-07-08 | $685.26 | 4,839,800 |
| 2026-07-07 | $687.08 | 4,847,400 |
| 2026-07-06 | $690.62 | 5,610,000 |
| 2026-07-02 | $684.84 | 6,994,700 |
| 2026-07-01 | $685.46 | 8,659,300 |
| 2026-06-30 | $686.81 | 9,892,400 |
| 2026-06-29 | $681.01 | 5,703,800 |
| 2026-06-26 | $670.26 | 6,007,600 |
| 2026-06-25 | $673.75 | 26,266,500 |
| 2026-06-24 | $673.73 | 9,677,000 |
| 2026-06-23 | $674.38 | 17,581,700 |
| 2026-06-22 | $684.11 | 13,367,200 |
| 2026-06-18 | $686.11 | 17,747,900 |
About Vanguard S&P 500 ETF
The fund manager employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.
📰 Latest News
SPY’s 0.0945% Fee Could Cost You Thousands Over Two Decades Against Its Own Sister Fund
24/7 Wall St. • 2026-07-17T23:30:42Z
VOO vs. VTI: If a Bear Market Is Coming, Here's Which One I'm Stocking Up On
Motley Fool • 2026-07-17T11:50:00Z
Billionaire Israel Englander 1000X'd His Stake in a Vanguard ETF That's Been a Surefire Moneymaker, According to History
Motley Fool • 2026-07-17T10:26:00Z
ICI’s Weinberg: An Insider's View of ETF Industry Priorities
etf.com • 2026-07-16T19:39:45Z
Can You Build a Retirement Portfolio Using Only ETFs?
Motley Fool • 2026-07-16T12:57:00Z
Best Vanguard ETF to Invest $1,000 in This July
24/7 Wall St. • 2026-07-16T12:30:01Z
8 Small Stocks Soar So Explosively You'll Forget About The 'Mag 7'
Investor's Business Daily • 2026-07-16T11:15:51Z
This Dividend ETF Has Outperformed Many Actively Managed Funds Over 10 Years
Motley Fool • 2026-07-16T11:02:00Z
A Common S&P 500 ETF Blunder That's Costing Investors Money
Motley Fool • 2026-07-16T10:43:00Z
XYLD Investors Gave Up 28% in Gains: The Covered-Call Ceiling No One Talks About
24/7 Wall St. • 2026-07-15T22:36:25Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.