VOO
Vanguard S&P 500 ETF
Price Chart
Latest Quote
$703.41
+3.13 (+0.45%)
Current Price
| Previous Close | $700.28 |
| Open | $700.85 |
| Day High | $704.50 |
| Day Low | $700.18 |
| Volume | 7,735,054 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.07% |
| Net Assets | $1.69T |
| Expense Ratio | 0.03% |
| Category | Large Blend |
| Fund Family | Vanguard |
| Net Asset Value | $704.92 |
| Premium/Discount | -0.21% |
| Quarterly Dividend Yield | 1.07% |
| P/E Ratio | 25.78 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $706.84 |
| SMA50 | $694.28 |
| SMA200 | $651.39 |
| RSI | 35.60 |
| ATR | 4.6757 |
| Rel Volume | 1.23 |
Performance History
| Week | -0.11% |
| Month | -0.79% |
| Quarter | +1.74% |
| 6 Months | +12.30% |
| YTD | +12.63% |
| Year | +20.89% |
| 3 Years | +79.81% |
| 5 Years | +82.99% |
| 10 Years | +312.84% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-02 | $703.41 | 7,735,054 |
| 2026-09-01 | $700.28 | 6,486,900 |
| 2026-08-31 | $704.89 | 5,733,400 |
| 2026-08-28 | $707.24 | 8,084,500 |
| 2026-08-27 | $708.75 | 6,745,700 |
| 2026-08-26 | $704.20 | 7,157,800 |
| 2026-08-25 | $704.02 | 4,315,600 |
| 2026-08-24 | $701.83 | 7,727,600 |
| 2026-08-21 | $703.71 | 10,712,800 |
| 2026-08-20 | $701.01 | 8,458,600 |
| 2026-08-19 | $706.91 | 7,021,800 |
| 2026-08-18 | $705.40 | 5,278,600 |
| 2026-08-17 | $710.27 | 5,745,000 |
| 2026-08-14 | $713.61 | 4,236,400 |
| 2026-08-13 | $714.95 | 4,590,000 |
| 2026-08-12 | $710.17 | 4,919,100 |
| 2026-08-11 | $708.42 | 5,169,300 |
| 2026-08-10 | $710.65 | 6,689,300 |
| 2026-08-07 | $710.71 | 4,653,100 |
| 2026-08-06 | $706.40 | 4,668,700 |
| 2026-08-05 | $707.60 | 5,225,700 |
| 2026-08-04 | $708.98 | 6,566,400 |
| 2026-08-03 | $696.40 | 7,283,200 |
About Vanguard S&P 500 ETF
The fund manager employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.
📰 Latest News
September Is Usually Ugly For Stocks — Why This Year Is Different
Investor's Business Daily • 2026-09-02T11:30:54Z
These ETFs Generate the Most Revenue
etf.com • 2026-09-01T22:24:15Z
Kids Moved Back In and Parents Need Help? These 4 ETFs Pay the “Family Bank”
24/7 Wall St. • 2026-09-01T21:15:57Z
VOO’s $1 Trillion Problem: Why SpaceX Stays Out Until 2027
24/7 Wall St. • 2026-09-01T13:25:10Z
Nvidia Is 7.6% of the Vanguard S&P 500 ETF (VOO) but Over 12% of These 5 Magnificent Low-Cost Vanguard ETFs. Here's My Top Pick to Buy Now.
Motley Fool • 2026-09-01T08:59:00Z
If You'd Invested $5,000 in the Vanguard S&P 500 ETF (VOO) a Decade Ago, Here's What You'd Have Today
Motley Fool • 2026-09-01T04:35:00Z
ETF Investors Chase Higher Yields as Bonds Sell Off
etf.com • 2026-08-31T21:31:07Z
ETF League Tables: Vanguard Leads
etf.com • 2026-08-31T21:30:52Z
Vanguard’s 50 Years of Indexing: Why Wall Street’s Biggest ‘Folly’ Won the Long Game
Barrons.com • 2026-08-31T20:54:00Z
This Vanguard ETF Is Up 12% in 2026. Here's Whether Long-Term Investors Should Still Be Buying at These Levels.
Motley Fool • 2026-08-31T17:30:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.