VOO
Vanguard S&P 500 ETF
Price Chart
Latest Quote
$708.02
+4.61 (+0.66%)
Current Price
| Previous Close | $703.41 |
| Open | $705.40 |
| Day High | $708.74 |
| Day Low | $703.38 |
| Volume | 2,632,749 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.06% |
| Net Assets | $1.73T |
| Expense Ratio | 0.03% |
| Category | Large Blend |
| Fund Family | Vanguard |
| Net Asset Value | $703.33 |
| Premium/Discount | 0.67% |
| Quarterly Dividend Yield | 1.06% |
| P/E Ratio | 24.45 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $708.19 |
| SMA50 | $704.72 |
| SMA200 | $666.11 |
| RSI | 44.37 |
| ATR | 6.6920 |
| Rel Volume | 0.47 |
Performance History
| Week | +0.17% |
| Month | +0.63% |
| Quarter | +5.85% |
| 6 Months | +8.81% |
| YTD | +13.67% |
| Year | +15.04% |
| 3 Years | +90.05% |
| 5 Years | +83.28% |
| 10 Years | +325.89% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $708.01 | 2,632,637 |
| 2026-10-26 | $703.41 | 4,912,800 |
| 2026-10-23 | $698.58 | 4,664,800 |
| 2026-10-22 | $702.30 | 6,041,400 |
| 2026-10-21 | $710.72 | 6,210,300 |
| 2026-10-20 | $706.80 | 5,798,000 |
| 2026-10-19 | $704.60 | 5,581,900 |
| 2026-10-16 | $701.61 | 6,095,700 |
| 2026-10-15 | $709.43 | 6,035,500 |
| 2026-10-14 | $707.43 | 6,228,200 |
| 2026-10-13 | $715.20 | 4,950,800 |
| 2026-10-12 | $715.13 | 3,635,500 |
| 2026-10-09 | $715.59 | 4,341,800 |
| 2026-10-08 | $711.28 | 4,763,300 |
| 2026-10-07 | $714.34 | 4,666,900 |
| 2026-10-06 | $716.20 | 4,568,400 |
| 2026-10-05 | $712.32 | 6,163,600 |
| 2026-10-02 | $707.54 | 6,607,300 |
| 2026-10-01 | $702.35 | 8,433,700 |
| 2026-09-30 | $700.86 | 9,876,100 |
| 2026-09-29 | $702.46 | 7,643,300 |
| 2026-09-28 | $703.61 | 8,539,400 |
About Vanguard S&P 500 ETF
The fund manager employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on VOO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.