VGVT
Vanguard Government Securities Active ETF
Price Chart
Latest Quote
$74.85
+0.18 (+0.24%)
Current Price
| Previous Close | $74.67 |
| Open | $74.74 |
| Day High | $76.01 |
| Day Low | $74.61 |
| Volume | 26,370 |
Fund Information
| Net Assets | $40.22M |
| Expense Ratio | 0.10% |
| Category | Intermediate Government |
| Fund Family | Vanguard |
| Net Asset Value | $74.58 |
| Premium/Discount | 0.36% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $74.76 |
| SMA50 | $74.61 |
| SMA200 | $74.64 |
| RSI | 40.17 |
| ATR | 0.3096 |
| Rel Volume | 2.45 |
Performance History
| Week | +0.38% |
| Month | -0.03% |
| Quarter | -0.01% |
| 6 Months | -0.06% |
| YTD | +0.49% |
| Year | +4.26% |
| 10 Years | +3.72% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $74.85 | 26,370 |
| 2026-07-16 | $74.67 | 3,400 |
| 2026-07-15 | $74.61 | 5,100 |
| 2026-07-14 | $74.47 | 200 |
| 2026-07-13 | $74.43 | 5,400 |
| 2026-07-10 | $74.57 | 6,300 |
| 2026-07-09 | $74.61 | 1,100 |
| 2026-07-08 | $74.45 | 5,200 |
| 2026-07-07 | $74.66 | 8,600 |
| 2026-07-06 | $74.82 | 1,300 |
| 2026-07-02 | $74.81 | 3,200 |
| 2026-07-01 | $74.71 | 600 |
| 2026-06-30 | $74.99 | 29,700 |
| 2026-06-29 | $75.19 | 73,500 |
| 2026-06-26 | $75.19 | 1,800 |
| 2026-06-25 | $75.06 | 12,300 |
| 2026-06-24 | $75.00 | 9,400 |
| 2026-06-23 | $74.75 | 2,600 |
| 2026-06-22 | $74.59 | 12,600 |
| 2026-06-18 | $74.71 | 6,800 |
About Vanguard Government Securities Active ETF
The fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in bonds issued or guaranteed by the U.S. government and its agencies and instrumentalities. The fund may purchase bonds of any maturity. At a minimum, all bonds purchased by the fund will be rated investment-grade. Investment-grade bonds are those rated the equivalent of Baa3 or higher by Moody’s or another independent rating agency or, if unrated, are determined to be of comparable quality by the fund’s advisor.
📰 Latest News
No news articles available at the moment. Check back later for updates on VGVT.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.