VBNB
VanEck BNB ETF
Price Chart
Latest Quote
$22.02
-0.65 (-2.86%)
Current Price
| Previous Close | $22.67 |
| Open | $21.68 |
| Day High | $22.02 |
| Day Low | $21.68 |
| Volume | 1,521 |
Fund Information
| Net Assets | $2.12M |
| Expense Ratio | 0.39% |
| Category | Digital Assets |
| Fund Family | Van Eck Associates Corporation |
| Net Asset Value | $22.35 |
| Premium/Discount | -1.48% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $22.09 |
| RSI | 50.31 |
| ATR | 0.4629 |
| Rel Volume | 1.73 |
Performance History
| Week | -1.43% |
| Month | -6.42% |
| YTD | -11.67% |
| 10 Years | -11.67% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $22.02 | 1,500 |
| 2026-07-16 | $22.33 | 100 |
| 2026-07-15 | $22.50 | 500 |
| 2026-07-14 | $22.53 | 2,000 |
| 2026-07-13 | $21.95 | 100 |
| 2026-07-10 | $22.34 | 100 |
| 2026-07-09 | $22.11 | 300 |
| 2026-07-08 | $21.99 | 100 |
| 2026-07-07 | $22.63 | 700 |
| 2026-07-06 | $22.71 | 100 |
| 2026-07-02 | $21.65 | 1,000 |
| 2026-07-01 | $21.38 | 400 |
| 2026-06-30 | $21.22 | 100 |
| 2026-06-29 | $21.78 | 2,900 |
| 2026-06-26 | $21.99 | 100 |
| 2026-06-25 | $21.49 | 400 |
| 2026-06-24 | $21.52 | 4,600 |
| 2026-06-23 | $22.34 | 1,200 |
| 2026-06-22 | $22.95 | 500 |
| 2026-06-18 | $22.47 | 600 |
About VanEck BNB ETF
In seeking to achieve its investment objective, the Trust will hold BNB and will value its Shares daily based on the reported MarketVectorTM, which is calculated based on prices contributed by exchanges that the Sponsor's affiliate, MarketVector, believes represent the top five BNB trading platforms based on the industry leading review report and process all creations and redemptions in transactions with Authorized Participants.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.