VBCB
Vanguard Target Maturity 2028 Corporate Bond ETF
Price Chart
Latest Quote
$75.24
-0.05 (-0.07%)
Current Price
| Previous Close | $75.29 |
| Open | $75.25 |
| Day High | $75.25 |
| Day Low | $75.24 |
| Volume | 2,023 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $75.48 |
| SMA50 | $75.28 |
| RSI | 33.87 |
| ATR | 0.0993 |
| Rel Volume | 0.06 |
Performance History
| Week | -0.41% |
| Month | +0.00% |
| Quarter | +0.42% |
| YTD | +1.46% |
| 10 Years | +1.46% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $75.24 | 2,023 |
| 2026-08-31 | $75.50 | 15,100 |
| 2026-08-27 | $75.61 | 66,700 |
| 2026-08-26 | $75.59 | 13,500 |
| 2026-08-25 | $75.59 | 353,100 |
| 2026-08-24 | $75.55 | 21,700 |
| 2026-08-21 | $75.53 | 12,200 |
| 2026-08-20 | $75.53 | 20,800 |
| 2026-08-19 | $75.54 | 15,200 |
| 2026-08-18 | $75.53 | 9,900 |
| 2026-08-17 | $75.52 | 7,900 |
| 2026-08-14 | $75.54 | 14,100 |
| 2026-08-13 | $75.55 | 42,700 |
| 2026-08-12 | $75.46 | 15,800 |
| 2026-08-11 | $75.44 | 11,000 |
| 2026-08-10 | $75.39 | 13,400 |
| 2026-08-07 | $75.42 | 6,600 |
| 2026-08-06 | $75.33 | 4,600 |
| 2026-08-05 | $75.41 | 6,000 |
| 2026-08-04 | $75.38 | 8,200 |
| 2026-08-03 | $75.29 | 7,200 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.