VBCA
Vanguard Target Maturity 2027 Corporate Bond ETF
Price Chart
Latest Quote
$75.35
-0.06 (-0.08%)
Current Price
| Previous Close | $75.41 |
| Open | $75.44 |
| Day High | $75.48 |
| Day Low | $75.35 |
| Volume | 37,421 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $75.58 |
| SMA50 | $75.38 |
| RSI | 31.48 |
| ATR | 0.0971 |
| Rel Volume | 3.10 |
Performance History
| Week | -0.41% |
| Month | -0.08% |
| Quarter | +0.54% |
| YTD | +1.55% |
| 10 Years | +1.55% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $75.35 | 37,421 |
| 2026-08-31 | $75.67 | 4,100 |
| 2026-08-28 | $75.67 | 1,800 |
| 2026-08-27 | $75.69 | 10,200 |
| 2026-08-26 | $75.67 | 7,000 |
| 2026-08-25 | $75.66 | 5,400 |
| 2026-08-24 | $75.63 | 3,700 |
| 2026-08-21 | $75.61 | 11,000 |
| 2026-08-20 | $75.59 | 11,600 |
| 2026-08-19 | $75.60 | 8,700 |
| 2026-08-18 | $75.59 | 6,600 |
| 2026-08-17 | $75.61 | 5,500 |
| 2026-08-14 | $75.60 | 47,100 |
| 2026-08-13 | $75.59 | 5,500 |
| 2026-08-12 | $75.55 | 18,300 |
| 2026-08-11 | $75.57 | 26,000 |
| 2026-08-10 | $75.54 | 14,600 |
| 2026-08-07 | $75.52 | 6,700 |
| 2026-08-06 | $75.49 | 3,300 |
| 2026-08-05 | $75.48 | 6,600 |
| 2026-08-04 | $75.46 | 3,900 |
| 2026-08-03 | $75.41 | 3,200 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.