VAIE
Vegashares US Equity Autocallable Income ETF
Price Chart
Latest Quote
$24.37
-0.22 (-0.88%)
Current Price
| Previous Close | $24.59 |
| Open | $24.50 |
| Day High | $24.51 |
| Day Low | $24.32 |
| Volume | 33,407 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $24.76 |
| SMA50 | $24.32 |
| RSI | 37.85 |
| ATR | 0.2425 |
| Rel Volume | 0.35 |
Performance History
| Week | -0.30% |
| Month | +0.90% |
| Quarter | -0.29% |
| YTD | +1.74% |
| 10 Years | +1.74% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $24.37 | 33,400 |
| 2026-08-31 | $24.59 | 48,100 |
| 2026-08-27 | $24.75 | 25,300 |
| 2026-08-26 | $24.61 | 22,500 |
| 2026-08-25 | $24.55 | 453,600 |
| 2026-08-24 | $24.44 | 42,700 |
| 2026-08-21 | $24.55 | 38,800 |
| 2026-08-20 | $24.49 | 36,800 |
| 2026-08-19 | $24.74 | 29,000 |
| 2026-08-18 | $24.82 | 44,000 |
| 2026-08-17 | $24.97 | 317,400 |
| 2026-08-14 | $25.08 | 29,700 |
| 2026-08-13 | $25.14 | 51,700 |
| 2026-08-12 | $24.96 | 65,000 |
| 2026-08-11 | $24.81 | 69,700 |
| 2026-08-10 | $24.90 | 56,500 |
| 2026-08-07 | $24.96 | 400,700 |
| 2026-08-06 | $24.73 | 12,400 |
| 2026-08-05 | $24.84 | 27,100 |
| 2026-08-04 | $24.89 | 80,900 |
| 2026-08-03 | $24.40 | 51,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on VAIE.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.