VAIE
Vegashares US Equity Autocallable Income ETF
Price Chart
Latest Quote
$24.40
-0.35 (-1.41%)
Current Price
| Previous Close | $24.75 |
| Open | $24.42 |
| Day High | $24.48 |
| Day Low | $24.28 |
| Volume | 20,021 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $24.47 |
| RSI | 57.95 |
| ATR | 0.3362 |
| Rel Volume | 0.53 |
Performance History
| Week | -1.54% |
| Month | -0.42% |
| YTD | +0.28% |
| 10 Years | +0.28% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $24.40 | 20,400 |
| 2026-07-16 | $24.75 | 38,500 |
| 2026-07-15 | $24.79 | 54,800 |
| 2026-07-14 | $24.69 | 25,800 |
| 2026-07-13 | $24.56 | 6,700 |
| 2026-07-10 | $24.78 | 11,300 |
| 2026-07-09 | $24.64 | 18,700 |
| 2026-07-08 | $24.44 | 15,600 |
| 2026-07-07 | $24.53 | 22,800 |
| 2026-07-06 | $24.69 | 12,500 |
| 2026-07-02 | $24.46 | 30,200 |
| 2026-07-01 | $24.55 | 78,000 |
| 2026-06-30 | $24.58 | 18,300 |
| 2026-06-29 | $24.44 | 32,900 |
| 2026-06-26 | $24.02 | 75,700 |
| 2026-06-25 | $24.08 | 40,700 |
| 2026-06-24 | $24.02 | 94,000 |
| 2026-06-23 | $24.13 | 128,100 |
| 2026-06-22 | $24.39 | 24,200 |
| 2026-06-18 | $24.44 | 19,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on VAIE.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.