UXRP
ProShares Ultra XRP ETF
Price Chart
Latest Quote
$16.03
+0.20 (+1.26%)
Current Price
| Previous Close | $15.83 |
| Open | $15.58 |
| Day High | $16.10 |
| Day Low | $15.35 |
| Volume | 104,203 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $11.88 |
| SMA50 | $11.22 |
| SMA200 | $27.89 |
| RSI | 70.61 |
| ATR | 1.7086 |
| Rel Volume | 0.54 |
Performance History
| Week | -0.06% |
| Month | +52.23% |
| Quarter | -4.64% |
| 6 Months | -18.21% |
| YTD | -69.58% |
| Year | -90.49% |
| 10 Years | -91.59% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-31 | $16.03 | 105,000 |
| 2026-08-27 | $17.82 | 186,700 |
| 2026-08-26 | $15.96 | 250,400 |
| 2026-08-25 | $18.29 | 172,500 |
| 2026-08-24 | $18.65 | 486,200 |
| 2026-08-21 | $16.04 | 624,200 |
| 2026-08-20 | $13.09 | 783,900 |
| 2026-08-19 | $9.94 | 248,300 |
| 2026-08-18 | $8.81 | 67,900 |
| 2026-08-17 | $8.78 | 57,000 |
| 2026-08-14 | $8.76 | 151,500 |
| 2026-08-13 | $8.95 | 111,300 |
| 2026-08-12 | $8.93 | 103,500 |
| 2026-08-11 | $9.03 | 121,400 |
| 2026-08-10 | $9.16 | 57,500 |
| 2026-08-07 | $9.22 | 99,800 |
| 2026-08-06 | $9.42 | 107,700 |
| 2026-08-05 | $10.12 | 60,700 |
| 2026-08-04 | $10.30 | 63,100 |
| 2026-08-03 | $10.35 | 41,100 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.