S&P 500 7,634.17 â–ŧ 51.97 (-0.68%) DOW 52,967.53 â–ŧ 218.37 (-0.41%) NASDAQ 26,034.48 â–ŧ 336.41 (-1.28%) US Markets Open â€ĸ 09:43 AM ET

UXRP

ProShares Ultra XRP ETF

Price Chart
Latest Quote

$15.51

-0.47 (-2.97%)
Current Price
Previous Close $15.98
Open $15.58
Day High $15.68
Day Low $15.46
Volume 14,361
Fetched: 2026-09-01T13:43:18
Stock Information
Exchange PCX
📊 Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
Insider & Institutional transactions data not available
Valuation Ratios
Analyst Data
Recommendationnone
Technical Indicators
SMA20$12.14
SMA50$11.29
SMA200$27.53
RSI68.97
ATR1.7151
Rel Volume0.07
Performance History
Week-16.86%
Month+55.67%
Quarter-4.53%
6 Months-25.64%
YTD-70.58%
Year-90.46%
10 Years-91.86%
⭐ Premium Feature

Sign up for free to view detailed scoring breakdown — premium is free during our trial period!

Recent Price History
Date Close Volume
2026-09-01 $15.51 14,361
2026-08-31 $16.03 105,000
2026-08-27 $17.82 186,700
2026-08-26 $15.96 250,400
2026-08-25 $18.29 172,500
2026-08-24 $18.65 486,200
2026-08-21 $16.04 624,200
2026-08-20 $13.09 783,900
2026-08-19 $9.94 248,300
2026-08-18 $8.81 67,900
2026-08-17 $8.78 57,000
2026-08-14 $8.76 151,500
2026-08-13 $8.95 111,300
2026-08-12 $8.93 103,500
2026-08-11 $9.03 121,400
2026-08-10 $9.16 57,500
2026-08-07 $9.22 99,800
2026-08-06 $9.42 107,700
2026-08-05 $10.12 60,700
2026-08-04 $10.30 63,100
2026-08-03 $10.35 41,100
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.