UXRP
ProShares Ultra XRP ETF
Price Chart
Latest Quote
$10.81
-0.23 (-2.08%)
Current Price
| Previous Close | $11.04 |
| Open | $11.02 |
| Day High | $11.21 |
| Day Low | $10.61 |
| Volume | 45,165 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $10.81 |
| SMA50 | $14.20 |
| SMA200 | $42.93 |
| RSI | 54.42 |
| ATR | 0.7509 |
| Rel Volume | 0.34 |
Performance History
| Week | -3.97% |
| Month | -22.77% |
| Quarter | -51.15% |
| 6 Months | -82.32% |
| YTD | -79.79% |
| Year | -95.09% |
| 10 Years | -94.41% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $10.65 | 28,100 |
| 2026-07-16 | $10.81 | 48,600 |
| 2026-07-15 | $11.04 | 54,600 |
| 2026-07-14 | $11.17 | 59,500 |
| 2026-07-13 | $10.21 | 66,300 |
| 2026-07-10 | $11.09 | 42,300 |
| 2026-07-09 | $10.88 | 26,500 |
| 2026-07-08 | $10.73 | 55,800 |
| 2026-07-07 | $11.36 | 48,700 |
| 2026-07-06 | $11.96 | 124,300 |
| 2026-07-02 | $10.72 | 92,400 |
| 2026-07-01 | $10.23 | 97,600 |
| 2026-06-30 | $9.93 | 64,600 |
| 2026-06-29 | $10.50 | 53,800 |
| 2026-06-26 | $10.03 | 103,900 |
| 2026-06-25 | $9.71 | 329,600 |
| 2026-06-24 | $10.18 | 158,700 |
| 2026-06-23 | $11.16 | 58,600 |
| 2026-06-22 | $11.84 | 99,500 |
| 2026-06-18 | $12.05 | 63,300 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.