USXF
iShares ESG Advanced MSCI USA ETF
Price Chart
Latest Quote
$66.08
-0.60 (-0.90%)
Current Price
| Previous Close | $66.68 |
| Open | $65.68 |
| Day High | $66.67 |
| Day Low | $65.32 |
| Volume | 54,112 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.79% |
| Net Assets | $1.47B |
| Expense Ratio | 0.10% |
| Category | Large Growth |
| Fund Family | iShares |
| Net Asset Value | $66.68 |
| Premium/Discount | -0.90% |
| Quarterly Dividend Yield | 0.79% |
| P/E Ratio | 27.07 |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $67.90 |
| SMA50 | $67.22 |
| SMA200 | $60.24 |
| RSI | 44.70 |
| ATR | 1.3888 |
| Rel Volume | 1.11 |
Performance History
| Week | -3.73% |
| Month | -2.79% |
| Quarter | +8.26% |
| 6 Months | +13.33% |
| YTD | +14.30% |
| Year | +21.85% |
| 3 Years | +87.58% |
| 5 Years | +90.91% |
| 10 Years | +178.18% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $66.08 | 54,112 |
| 2026-07-16 | $66.65 | 46,000 |
| 2026-07-15 | $67.50 | 35,200 |
| 2026-07-14 | $68.25 | 47,000 |
| 2026-07-13 | $67.47 | 33,600 |
| 2026-07-10 | $68.64 | 41,100 |
| 2026-07-09 | $68.24 | 53,700 |
| 2026-07-08 | $67.18 | 36,600 |
| 2026-07-07 | $66.90 | 51,100 |
| 2026-07-06 | $68.03 | 52,800 |
| 2026-07-02 | $67.26 | 44,500 |
| 2026-07-01 | $68.37 | 50,100 |
| 2026-06-30 | $69.45 | 47,400 |
| 2026-06-29 | $68.48 | 28,500 |
| 2026-06-26 | $67.36 | 38,700 |
| 2026-06-25 | $68.40 | 42,600 |
| 2026-06-24 | $67.56 | 115,600 |
| 2026-06-23 | $67.48 | 73,300 |
| 2026-06-22 | $69.49 | 36,500 |
| 2026-06-18 | $69.23 | 49,000 |
About iShares ESG Advanced MSCI USA ETF
The underlying index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of large- and mid-capitalization U.S. companies with favorable environmental, social and governance (“ESG”) ratings while applying extensive screens, including removing fossil fuel exposure. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. It is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on USXF.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.