USXF
iShares ESG Advanced MSCI USA ETF
Price Chart
Latest Quote
$67.07
+0.65 (+0.98%)
Current Price
| Previous Close | $66.42 |
| Open | $66.77 |
| Day High | $67.22 |
| Day Low | $66.58 |
| Volume | 29,180 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.84% |
| Net Assets | $1.46B |
| Expense Ratio | 0.10% |
| Category | Large Growth |
| Fund Family | iShares |
| Net Asset Value | $66.41 |
| Premium/Discount | 0.99% |
| Quarterly Dividend Yield | 0.84% |
| P/E Ratio | 24.63 |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $67.68 |
| SMA50 | $67.71 |
| SMA200 | $63.86 |
| RSI | 36.45 |
| ATR | 1.0404 |
| Rel Volume | 0.47 |
Performance History
| Week | +0.96% |
| Month | -1.53% |
| Quarter | +4.64% |
| 6 Months | +7.39% |
| YTD | +16.27% |
| Year | +16.35% |
| 3 Years | +103.39% |
| 5 Years | +87.24% |
| 10 Years | +182.97% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $67.07 | 29,180 |
| 2026-10-26 | $66.43 | 27,100 |
| 2026-10-23 | $65.61 | 135,400 |
| 2026-10-22 | $65.81 | 105,300 |
| 2026-10-21 | $67.15 | 34,500 |
| 2026-10-20 | $66.43 | 54,200 |
| 2026-10-19 | $66.12 | 60,900 |
| 2026-10-16 | $65.72 | 89,200 |
| 2026-10-15 | $67.08 | 47,000 |
| 2026-10-14 | $66.84 | 49,500 |
| 2026-10-13 | $68.34 | 42,300 |
| 2026-10-12 | $68.40 | 23,200 |
| 2026-10-09 | $69.06 | 38,600 |
| 2026-10-08 | $68.77 | 63,800 |
| 2026-10-07 | $69.62 | 77,500 |
| 2026-10-06 | $70.00 | 101,600 |
| 2026-10-05 | $69.54 | 40,900 |
| 2026-10-02 | $69.07 | 59,900 |
| 2026-10-01 | $68.56 | 84,000 |
| 2026-09-30 | $68.06 | 65,400 |
| 2026-09-29 | $68.23 | 34,100 |
| 2026-09-28 | $68.11 | 39,200 |
About iShares ESG Advanced MSCI USA ETF
The underlying index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of large- and mid-capitalization U.S. companies with favorable environmental, social and governance (“ESG”) ratings while applying extensive screens, including removing fossil fuel exposure. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. It is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on USXF.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.