USMX
Corgi U.S. Mid-Cap 2x Daily ETF
Price Chart
Latest Quote
$25.18
+0.13 (+0.52%)
Current Price
| Previous Close | $25.05 |
| Open | $24.20 |
| Day High | $25.18 |
| Day Low | $25.18 |
| Volume | 6 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.66 |
| SMA50 | $25.13 |
| RSI | 49.89 |
| ATR | 0.3179 |
| Rel Volume | 1.00 |
Performance History
| Week | +2.50% |
| Month | +2.79% |
| Quarter | -2.49% |
| YTD | +0.97% |
| 10 Years | +0.97% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-26 | $25.05 | 100 |
| 2026-10-23 | $24.76 | 100 |
| 2026-10-22 | $25.09 | 100 |
| 2026-10-21 | $25.21 | 100 |
| 2026-10-20 | $24.89 | 100 |
| 2026-10-19 | $24.44 | 100 |
| 2026-10-16 | $24.60 | 100 |
| 2026-10-15 | $24.92 | 100 |
| 2026-10-14 | $24.40 | 100 |
| 2026-10-13 | $25.04 | 100 |
| 2026-10-12 | $24.97 | 100 |
| 2026-10-09 | $25.11 | 100 |
| 2026-10-08 | $24.70 | 100 |
| 2026-10-07 | $24.54 | 100 |
| 2026-10-06 | $25.06 | 100 |
| 2026-10-05 | $24.61 | 100 |
| 2026-10-02 | $24.24 | 100 |
| 2026-10-01 | $23.97 | 100 |
| 2026-09-30 | $23.64 | 100 |
| 2026-09-29 | $23.93 | 100 |
| 2026-09-28 | $23.91 | 100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on USMX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.