USGX
Corgi U.S. Growth 2x Daily ETF
Price Chart
Latest Quote
$22.98
+0.47 (+2.08%)
Current Price
| Previous Close | $22.51 |
| Open | $25.53 |
| Day High | $22.98 |
| Day Low | $22.98 |
| Volume | 7 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $23.92 |
| SMA50 | $23.58 |
| RSI | 32.84 |
| ATR | 0.4829 |
| Rel Volume | 0.95 |
Performance History
| Week | -0.65% |
| Month | -4.49% |
| Quarter | +12.81% |
| YTD | -5.90% |
| 10 Years | -5.90% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $22.98 | 100 |
| 2026-10-26 | $22.51 | 100 |
| 2026-10-23 | $22.13 | 100 |
| 2026-10-22 | $22.30 | 100 |
| 2026-10-21 | $23.57 | 100 |
| 2026-10-20 | $23.13 | 100 |
| 2026-10-19 | $23.28 | 100 |
| 2026-10-16 | $22.81 | 100 |
| 2026-10-15 | $23.84 | 100 |
| 2026-10-14 | $23.80 | 100 |
| 2026-10-13 | $24.87 | 100 |
| 2026-10-12 | $24.81 | 100 |
| 2026-10-09 | $25.02 | 100 |
| 2026-10-08 | $24.66 | 100 |
| 2026-10-07 | $25.30 | 100 |
| 2026-10-06 | $25.41 | 200 |
| 2026-10-05 | $25.06 | 100 |
| 2026-10-02 | $24.62 | 100 |
| 2026-10-01 | $24.15 | 100 |
| 2026-09-30 | $24.15 | 100 |
| 2026-09-29 | $24.01 | 100 |
| 2026-09-28 | $24.06 | 100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on USGX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.