UPRO
ProShares UltraPro S&P500
Price Chart
Latest Quote
$145.87
+1.59 (+1.10%)
Current Price
| Previous Close | $144.28 |
| Open | $145.60 |
| Day High | $146.39 |
| Day Low | $143.34 |
| Volume | 1,778,174 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.76% |
| Net Assets | $5.33B |
| Expense Ratio | 0.89% |
| Category | Trading--Leveraged Equity |
| Fund Family | ProShares |
| Net Asset Value | $143.60 |
| Premium/Discount | 1.58% |
| Quarterly Dividend Yield | 0.76% |
| P/E Ratio | 26.36 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $140.82 |
| SMA50 | $141.30 |
| SMA200 | $120.72 |
| RSI | 59.50 |
| ATR | 4.3893 |
| Rel Volume | 1.09 |
Performance History
| Week | -4.86% |
| Month | -3.32% |
| Quarter | +15.21% |
| 6 Months | +16.71% |
| YTD | +20.06% |
| Year | +49.73% |
| 3 Years | +197.38% |
| 5 Years | +142.29% |
| 10 Years | +1098.25% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $139.05 | 2,344,900 |
| 2026-07-16 | $143.61 | 1,910,700 |
| 2026-07-15 | $145.87 | 1,822,000 |
| 2026-07-14 | $144.28 | 1,920,800 |
| 2026-07-13 | $142.73 | 1,951,600 |
| 2026-07-10 | $146.16 | 1,919,800 |
| 2026-07-09 | $144.39 | 1,620,900 |
| 2026-07-08 | $140.83 | 2,032,900 |
| 2026-07-07 | $142.21 | 2,457,200 |
| 2026-07-06 | $144.41 | 1,847,000 |
| 2026-07-02 | $140.77 | 3,060,000 |
| 2026-07-01 | $141.39 | 2,094,200 |
| 2026-06-30 | $141.79 | 2,087,600 |
| 2026-06-29 | $138.76 | 2,182,700 |
| 2026-06-26 | $132.08 | 2,524,100 |
| 2026-06-25 | $134.73 | 2,331,700 |
| 2026-06-24 | $134.70 | 2,241,400 |
| 2026-06-23 | $135.08 | 2,681,700 |
| 2026-06-22 | $141.11 | 1,971,700 |
| 2026-06-18 | $142.49 | 2,145,400 |
About ProShares UltraPro S&P500
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of 500 of the largest companies listed and domiciled in the U.S. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
đ° Latest News
Leveraged ETFs in 2026: How They Work, the Best Funds, and the Risks You Can't Ignore
etf.com âĸ 2026-07-15T21:42:58Z
Analyst Reveals How $200 Billion in Leveraged ETFs Could Amplify the Next Market Selloff
24/7 Wall St. âĸ 2026-07-10T17:35:55Z
Ceasefire Hopes Lift Risk Appetite: Leveraged ETFs for Tactical Play
Zacks âĸ 2026-06-12T14:26:00Z
Guide to the S&P 500 ETF Investing
Zacks âĸ 2026-06-09T16:00:00Z
Leveraged ETFs Explained: 3 Picks for Active Traders Who Want Speed
24/7 Wall St. âĸ 2026-04-24T14:01:53Z
3 Speculative But Profitable Trading ETFs Even Risk-Averse Investors Can Utilize Right Now
24/7 Wall St. âĸ 2026-03-02T18:18:53Z
Analysts Boost S&P 500 Target: ETFs in Focus
Zacks âĸ 2025-09-15T10:00:00Z
4 Factors That Could Boost S&P 500 Even Further in 2026
Zacks âĸ 2025-09-04T11:00:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.