UNMA
Unum Group 6.250% JR NT58
Price Chart
Latest Quote
$19.95
-0.17 (-0.84%)
Current Price
| Previous Close | $20.12 |
| Open | $20.20 |
| Day High | $20.55 |
| Day Low | $19.91 |
| Volume | 55,796 |
Stock Information
| Shares Outstanding | 226.10M |
| P/E Ratio | 4.14 |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
| Book/sh | $43.20 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 0.46 |
Analyst Data
Technical Indicators
| SMA20 | $20.70 |
| SMA50 | $21.12 |
| SMA200 | $21.83 |
| RSI | 26.42 |
| ATR | 0.4224 |
| Rel Volume | 1.68 |
Performance History
| Week | -2.62% |
| Month | -7.08% |
| Quarter | -4.73% |
| 6 Months | -12.49% |
| YTD | -9.92% |
| Year | -11.97% |
| 3 Years | +9.90% |
| 5 Years | +2.09% |
| 10 Years | +32.25% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $19.95 | 55,800 |
| 2026-10-26 | $20.12 | 29,400 |
| 2026-10-23 | $20.29 | 16,900 |
| 2026-10-22 | $20.46 | 19,300 |
| 2026-10-21 | $20.32 | 20,100 |
| 2026-10-20 | $20.49 | 26,000 |
| 2026-10-19 | $20.47 | 11,300 |
| 2026-10-16 | $20.50 | 28,800 |
| 2026-10-15 | $20.68 | 22,000 |
| 2026-10-14 | $20.46 | 31,200 |
| 2026-10-13 | $20.72 | 24,300 |
| 2026-10-12 | $20.66 | 6,600 |
| 2026-10-09 | $20.62 | 15,900 |
| 2026-10-08 | $20.74 | 7,800 |
| 2026-10-07 | $20.80 | 16,000 |
| 2026-10-06 | $21.15 | 10,400 |
| 2026-10-05 | $21.16 | 14,200 |
| 2026-10-02 | $21.31 | 15,600 |
| 2026-10-01 | $21.45 | 45,300 |
| 2026-09-30 | $21.58 | 249,200 |
| 2026-09-29 | $21.46 | 24,600 |
| 2026-09-28 | $21.47 | 23,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on UNMA.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.