UNMA
Unum Group 6.250% JR NT58
Price Chart
Latest Quote
$21.18
+0.16 (+0.76%)
Current Price
| Previous Close | $21.02 |
| Open | $21.02 |
| Day High | $21.36 |
| Day Low | $21.01 |
| Volume | 55,922 |
Stock Information
| Shares Outstanding | 226.10M |
| P/E Ratio | 4.39 |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
| Book/sh | $43.20 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 0.49 |
Analyst Data
Technical Indicators
| SMA20 | $20.94 |
| SMA50 | $21.11 |
| SMA200 | $22.03 |
| RSI | 70.07 |
| ATR | 0.2326 |
| Rel Volume | 2.32 |
Performance History
| Week | -0.72% |
| Month | +0.53% |
| Quarter | -4.58% |
| 6 Months | -5.78% |
| YTD | -4.37% |
| Year | -3.68% |
| 3 Years | +13.13% |
| 5 Years | +9.96% |
| 10 Years | +40.40% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $21.18 | 55,900 |
| 2026-08-31 | $21.02 | 18,200 |
| 2026-08-27 | $21.35 | 19,500 |
| 2026-08-26 | $21.35 | 16,300 |
| 2026-08-25 | $21.33 | 14,200 |
| 2026-08-24 | $21.09 | 25,400 |
| 2026-08-21 | $20.96 | 23,100 |
| 2026-08-20 | $21.07 | 11,900 |
| 2026-08-19 | $21.10 | 20,700 |
| 2026-08-18 | $20.92 | 35,100 |
| 2026-08-17 | $20.78 | 73,600 |
| 2026-08-14 | $20.70 | 14,900 |
| 2026-08-13 | $20.68 | 11,000 |
| 2026-08-12 | $20.60 | 7,700 |
| 2026-08-11 | $20.55 | 19,500 |
| 2026-08-10 | $20.65 | 27,700 |
| 2026-08-07 | $20.81 | 8,400 |
| 2026-08-06 | $20.77 | 25,500 |
| 2026-08-05 | $20.92 | 33,500 |
| 2026-08-04 | $21.04 | 19,800 |
| 2026-08-03 | $21.07 | 25,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on UNMA.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.