UNG
United States Natural Gas Fund, LP
Price Chart
Latest Quote
$10.51
+0.09 (+0.86%)
Current Price
| Previous Close | $10.42 |
| Open | $10.48 |
| Day High | $10.53 |
| Day Low | $10.38 |
| Volume | 6,817,834 |
Fund Information
| Shares Outstanding | 12.08M |
| Net Assets | $418.88M |
| Expense Ratio | 1.17% |
| Category | Commodities Focused |
| Fund Family | USCF Investments |
| Net Asset Value | $10.53 |
| Premium/Discount | -0.19% |
| Exchange | PCX |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $10.51 | 6,817,834 |
| 2026-07-16 | $10.42 | 11,982,800 |
| 2026-07-15 | $10.55 | 5,971,500 |
| 2026-07-14 | $10.52 | 5,657,700 |
| 2026-07-13 | $10.37 | 11,573,600 |
| 2026-07-10 | $10.60 | 8,356,400 |
| 2026-07-09 | $10.83 | 10,983,300 |
| 2026-07-08 | $11.60 | 5,952,400 |
| 2026-07-07 | $11.76 | 5,501,800 |
| 2026-07-06 | $11.71 | 3,871,000 |
| 2026-07-02 | $11.58 | 5,114,700 |
| 2026-07-01 | $11.52 | 3,684,900 |
| 2026-06-30 | $11.72 | 6,091,400 |
| 2026-06-29 | $11.43 | 5,436,900 |
| 2026-06-26 | $11.87 | 9,248,700 |
| 2026-06-25 | $11.75 | 6,264,600 |
| 2026-06-24 | $11.73 | 4,699,900 |
| 2026-06-23 | $11.50 | 5,614,800 |
| 2026-06-22 | $11.77 | 3,662,800 |
| 2026-06-18 | $11.74 | 6,806,800 |
About United States Natural Gas Fund, LP
The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.
📰 Latest News
Sector Update: Energy Stocks Advance Premarket Friday
MT Newswires • 2026-07-17T13:25:31ZExchange-Traded Funds, Equity Futures Lower Pre-Bell Friday as Investors Retreat From Chipmaker Stocks
MT Newswires • 2026-07-17T13:00:30ZFCG vs. UNG: Do Natural Gas Stocks or Natural Gas Futures Actually Track the Move?
24/7 Wall St. • 2026-07-17T12:05:35Z
Sector Update: Energy Stocks Edge Higher Premarket Thursday
MT Newswires • 2026-07-16T13:27:44ZExchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Thursday Amid Semiconductor Stock Weakness
MT Newswires • 2026-07-16T12:56:42ZSector Update: Energy Stocks Edge Higher Premarket Wednesday
MT Newswires • 2026-07-15T13:22:58ZExchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday Amid Economic Reports
MT Newswires • 2026-07-15T12:53:05ZStop Trading Natural Gas Futures: Producers Returned Nearly 17% on LNG Demand
24/7 Wall St. • 2026-07-14T16:30:20Z
Sector Update: Energy Stocks Edge Higher Pre-Bell Tuesday
MT Newswires • 2026-07-14T13:26:32ZExchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Tuesday Ahead of Warsh Testimony
MT Newswires • 2026-07-14T13:04:21Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.