UFOX
Defiance Space and Connective Tech ETF
Price Chart
Latest Quote
$80.96
-0.02 (-0.02%)
Current Price
| Previous Close | $80.98 |
| Open | $78.92 |
| Day High | $82.00 |
| Day Low | $78.30 |
| Volume | 57,833 |
Stock Information
| P/E Ratio | 29.61 |
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $88.80 |
| SMA50 | $93.19 |
| SMA200 | $74.05 |
| RSI | 38.50 |
| ATR | 3.2429 |
| Rel Volume | 1.33 |
Performance History
| Week | -9.07% |
| Month | -14.03% |
| Quarter | +2.39% |
| 6 Months | +23.98% |
| YTD | +25.33% |
| Year | +53.29% |
| 3 Years | +143.87% |
| 5 Years | +126.20% |
| 10 Years | +254.94% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $80.96 | 57,800 |
| 2026-07-16 | $80.89 | 35,200 |
| 2026-07-15 | $84.92 | 29,900 |
| 2026-07-14 | $86.57 | 28,500 |
| 2026-07-13 | $86.24 | 28,600 |
| 2026-07-10 | $89.03 | 20,100 |
| 2026-07-09 | $90.03 | 33,400 |
| 2026-07-08 | $87.76 | 24,800 |
| 2026-07-07 | $86.65 | 55,500 |
| 2026-07-06 | $89.78 | 34,100 |
| 2026-07-02 | $88.69 | 57,400 |
| 2026-07-01 | $92.11 | 58,700 |
| 2026-06-30 | $95.04 | 19,800 |
| 2026-06-29 | $91.80 | 26,100 |
| 2026-06-26 | $88.05 | 33,500 |
| 2026-06-25 | $88.43 | 51,000 |
| 2026-06-24 | $88.89 | 60,900 |
| 2026-06-23 | $91.00 | 72,700 |
| 2026-06-22 | $94.02 | 93,000 |
| 2026-06-18 | $95.14 | 48,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on UFOX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.