UDN

Invesco DB US Dollar Index Bearish Fund

Price Chart

Latest Quote

$17.97

+0.02 (+0.11%)

Current Price

Previous Close	$17.95
Open	$17.95
Day High	$17.97
Day Low	$17.94
Volume	62,809

Fetched: 2026-07-18T06:40:45

Fund Information

Quarterly Dividend / Yield	N/A / 3.00%
Net Assets	$112.62M
Category	Trading--Miscellaneous
Fund Family	Invesco
Net Asset Value	$17.87
Premium/Discount	0.56%
Quarterly Dividend Yield	3.00%
Exchange	PCX

Recent Price History

Date	Close	Volume
2026-07-17	$17.97	62,800
2026-07-16	$17.95	17,900
2026-07-15	$17.99	105,000
2026-07-14	$17.93	96,700
2026-07-13	$17.85	55,200
2026-07-10	$17.90	94,300
2026-07-09	$17.91	54,100
2026-07-08	$17.91	77,200
2026-07-07	$17.89	83,400
2026-07-06	$17.92	116,500
2026-07-02	$17.91	91,200
2026-07-01	$17.81	58,800
2026-06-30	$17.86	92,400
2026-06-29	$17.88	323,400
2026-06-26	$17.82	129,600
2026-06-25	$17.80	177,400
2026-06-24	$17.77	150,200
2026-06-23	$17.81	62,500
2026-06-22	$17.87	157,200
2026-06-18	$17.92	100,900

About Invesco DB US Dollar Index Bearish Fund

The index reflects the changes in market value over time, whether positive or negative, of a short position in the DX Contract which expires during the months of March, June, September and December. The fund seeks to track the index by establishing short positions in DX Contracts. DX Contracts are linked to the six underlying currencies, or the index currencies, of the U.S. Dollar index (USDX®), or the USDX®. The index currencies are Euro, Japanese Yen, British Pound, Canadian Dollar, Swedish Krona and Swiss Franc.